LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000258
+0.00%
$ 23,377 $ 6,825
Today, at 10 AM $ 0.0000258
+10.48%
$ 25,827 $ 6,825
Today, at 9 AM $ 0.0000252
-8.00%
$ 25,203 $ 5,025
Today, at 5 AM $ 0.0000253
+0.00%
$ 25,287 $ 3,417
Today, at 3 AM $ 0.0000232
+0.00%
$ 23,226 $ 2,744
Yesterday, at 9 PM $ 0.0000253
-10.38%
$ 25,303 $ 2,482
Yesterday, at 8 PM $ 0.0000271
+0.00%
$ 27,104 $ 682
Aug 13, 11 AM $ 0.000024
+0.00%
$ 24,028 $ 858
Aug 13, 1 AM $ 0.000026
+0.00%
$ 25,992 $ 2,340
Aug 12, 7 PM $ 0.0000231
+0.00%
$ 23,053 $ 5,524
Aug 12, 8 AM $ 0.0000229
-6.40%
$ 22,905 $ 7,704
Aug 12, 5 AM $ 0.0000261
+0.00%
$ 26,119 $ 7,853
Aug 12, 3 AM $ 0.0000257
+0.00%
$ 25,669 $ 8,363
Aug 12, 2 AM $ 0.0000258
+0.00%
$ 25,758 $ 8,722
Aug 11, 11 PM $ 0.000024
+0.00%
$ 23,986 $ 9,411
Aug 11, 10 PM $ 0.0000265
-11.75%
$ 26,517 $ 8,160
Aug 11, 4 PM $ 0.0000263
+0.00%
$ 26,349 $ 7,456
Aug 11, 2 PM $ 0.0000249
+0.00%
$ 24,947 $ 6,982
Aug 11, 11 AM $ 0.0000216
+0.00%
$ 21,637 $ 5,775
Aug 11, 10 AM $ 0.0000243
+0.00%
$ 24,340 $ 6,189
Aug 11, 6 AM $ 0.0000238
+0.00%
$ 23,818 $ 5,155
Aug 11, 3 AM $ 0.0000263
-4.79%
$ 26,300 $ 4,571
Aug 11, 2 AM $ 0.0000246
+0.00%
$ 24,570 $ 2,994
Aug 11, 1 AM $ 0.0000229
+0.00%
$ 22,944 $ 1,985
Aug 10, 7 PM $ 0.0000194
+0.00%
$ 19,419 $ 2,113
Aug 10, 6 PM $ 0.0000207
+0.00%
$ 20,671 $ 2,056
Aug 10, 2 PM $ 0.0000187
+0.00%
$ 18,741 $ 2,145
Aug 10, 10 AM $ 0.0000201
+0.00%
$ 20,062 $ 2,518
Aug 10, 12 AM $ 0.0000199
+0.00%
$ 19,872 $ 2,731
Aug 9, 10 PM $ 0.00002
+0.00%
$ 20,005 $ 2,124
Aug 9, 6 PM $ 0.000022
-5.34%
$ 21,955 $ 1,603
Aug 9, 5 PM $ 0.000023
+0.00%
$ 23,010 $ 1,032
Aug 9, 12 PM $ 0.0000211
+0.00%
$ 21,101 $ 2,542
Aug 9, 5 AM $ 0.0000189
+0.00%
$ 18,875 $ 4,924
Aug 8, 11 PM $ 0.000019
+0.00%
$ 18,981 $ 4,730
Aug 8, 5 PM $ 0.0000185
+0.00%
$ 18,537 $ 4,548
Aug 8, 3 PM $ 0.0000202
+0.00%
$ 20,185 $ 4,178
Aug 8, 2 PM $ 0.0000206
+0.00%
$ 20,612 $ 4,586
Aug 8, 1 PM $ 0.0000216
-5.19%
$ 21,617 $ 4,226
Aug 8, 12 PM $ 0.0000219
+0.00%
$ 21,887 $ 3,804
Aug 8, 11 AM $ 0.0000219
+11.69%
$ 21,915 $ 2,977
Aug 8, 8 AM $ 0.0000194
+0.00%
$ 19,366 $ 3,736
Aug 8, 5 AM $ 0.0000214
+0.00%
$ 21,449 $ 5,010
Aug 7, 7 PM $ 0.0000191
+0.00%
$ 19,105 $ 5,304
Aug 7, 3 PM $ 0.0000164
+0.00%
$ -- $ 5,253
Aug 7, 11 AM $ 0.0000185
+11.61%
$ 18,459 $ 5,909
Aug 7, 9 AM $ 0.0000186
+0.00%
$ 18,551 $ 7,171
Aug 7, 8 AM $ 0.0000187
+0.00%
$ 18,744 $ 7,589
Aug 7, 7 AM $ 0.0000201
+0.00%
$ 20,106 $ 6,827
Aug 7, 6 AM $ 0.0000217
+0.00%
$ 21,694 $ 6,765
Download