Strategic XRP Reserve Historical Data

$SXR
Download
Date Close Price change Market cap Trading volume
7:39 AM $0.000246
+0.00%
$-- $3
7:32 AM $0.000247
+0.00%
$-- $3
7:07 AM $0.000247
+0.00%
$-- $3
6:44 AM $0.000245
+0.00%
$-- $3
6:23 AM $0.000246
-0.03%
$-- $3
6:11 AM $0.000246
+0.00%
$-- $3
6:06 AM $0.000245
+0.00%
$-- $3
5:57 AM $0.000245
+0.00%
$-- $3
5:39 AM $0.000245
+0.00%
$-- $3
5:23 AM $0.000246
+0.00%
$-- $3
5:19 AM $0.000246
+0.00%
$-- $3
5:15 AM $0.000246
+0.00%
$-- $3
5:10 AM $0.000245
+0.00%
$-- $3
5:02 AM $0.000244
+0.00%
$-- $3
4:57 AM $0.000244
+0.00%
$-- $3
4:18 AM $0.000245
+0.00%
$-- $3
4:13 AM $0.000244
+0.00%
$-- $3
3:49 AM $0.000244
+0.00%
$-- $3
3:47 AM $0.000244
+0.00%
$-- $3
3:44 AM $0.000244
+0.00%
$-- $3
3:42 AM $0.000244
+0.00%
$-- $3
3:40 AM $0.000244
+0.00%
$-- $3
3:30 AM $0.000244
+0.00%
$-- $3
3:11 AM $0.000244
+0.00%
$-- $3
2:50 AM $0.000245
+0.00%
$-- $3
2:46 AM $0.000245
+0.00%
$-- $3
2:44 AM $0.000245
+0.00%
$-- $3
2:42 AM $0.000246
+0.00%
$-- $3
2:40 AM $0.000245
+0.00%
$-- $3
2:39 AM $0.000245
+0.00%
$-- $3
2:37 AM $0.000246
+0.00%
$-- $3
2:35 AM $0.000246
+0.00%
$-- $3
2:33 AM $0.000246
+0.00%
$-- $3
2:32 AM $0.000245
+0.00%
$-- $3
2:29 AM $0.000245
+0.01%
$-- $3
2:28 AM $0.000245
-0.06%
$-- $3
2:27 AM $0.000245
-0.04%
$-- $3
2:26 AM $0.000246
+0.00%
$-- $3
2:25 AM $0.000246
+0.00%
$-- $3
2:24 AM $0.000246
+0.00%
$-- $3
2:23 AM $0.000246
+0.02%
$-- $3
2:21 AM $0.000246
-0.02%
$-- $3
2:20 AM $0.000246
-0.02%
$-- $3
2:19 AM $0.000246
+0.00%
$-- $3
2:18 AM $0.000245
+0.00%
$-- $3
2:17 AM $0.000245
+0.02%
$-- $3
2:16 AM $0.000245
+0.00%
$-- $3
2:15 AM $0.000245
+0.04%
$-- $3
2:14 AM $0.000245
+0.00%
$-- $3
2:12 AM $0.000244
+0.00%
$-- $3
Download