Strategic XRP Reserve Historical Data

$SXR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.000187
-0.41%
$-- $0
Aug 1, 4 PM $0.000188
+0.00%
$-- $0
Aug 1, 3 PM $0.000188
+0.01%
$-- $0
Aug 1, 1 PM $0.000187
-0.04%
$-- $0
Aug 1, 12 PM $0.000187
+0.00%
$-- $0
Aug 1, 10 AM $0.000187
+0.06%
$-- $0
Aug 1, 7 AM $0.000187
+0.00%
$-- $0
Aug 1, 6 AM $0.000188
+0.06%
$-- $0
Aug 1, 5 AM $0.000187
-0.18%
$-- $0
Aug 1, 4 AM $0.000188
+0.00%
$-- $0
Aug 1, 3 AM $0.000187
+0.07%
$-- $0
Aug 1, 2 AM $0.000187
+0.04%
$-- $0
Aug 1, 1 AM $0.000187
-0.02%
$-- $0
Aug 1, 12 AM $0.000187
+0.09%
$-- $0
Jul 31, 9 PM $0.000187
+0.00%
$-- $0
Jul 31, 8 PM $0.000187
-0.28%
$-- $0
Jul 31, 7 PM $0.000187
-0.07%
$-- $0.1
Jul 31, 6 PM $0.000187
-0.37%
$-- $0.1
Jul 31, 4 PM $0.000187
+0.04%
$-- $0.1
Jul 31, 3 PM $0.000186
+0.00%
$-- $0.1
Jul 31, 2 PM $0.000187
+0.00%
$-- $0.1
Jul 31, 1 PM $0.000189
+0.01%
$-- $0.1
Jul 31, 12 PM $0.000188
-0.11%
$-- $0
Jul 31, 11 AM $0.000189
-0.10%
$-- $0
Jul 31, 10 AM $0.000189
+0.32%
$-- $0
Jul 31, 9 AM $0.000189
+0.00%
$-- $0.1
Jul 31, 8 AM $0.00019
+0.00%
$-- $0.1
Jul 31, 7 AM $0.000189
-0.30%
$-- $0.1
Jul 31, 5 AM $0.000191
+0.00%
$-- $0
Jul 31, 4 AM $0.000191
-0.03%
$-- $0
Jul 31, 2 AM $0.000191
-0.08%
$-- $0
Jul 31, 1 AM $0.000193
-0.34%
$-- $0
Jul 31, 12 AM $0.000193
+0.00%
$-- $0
Jul 30, 10 PM $0.000193
+0.00%
$-- $0
Jul 30, 9 PM $0.000193
-0.05%
$-- $0
Jul 30, 6 PM $0.000192
+0.00%
$-- $1
Jul 30, 5 PM $0.000193
-0.08%
$-- $1
Jul 30, 4 PM $0.000192
-0.24%
$-- $1
Jul 30, 3 PM $0.000192
+0.00%
$-- $1
Jul 30, 2 PM $0.000192
-0.46%
$-- $1
Jul 30, 1 PM $0.000193
-0.08%
$-- $1
Jul 30, 12 PM $0.000193
+0.08%
$-- $2
Jul 30, 11 AM $0.000193
+0.00%
$-- $2
Jul 30, 10 AM $0.000193
+0.06%
$-- $2
Jul 30, 9 AM $0.000192
+0.00%
$-- $2
Jul 30, 8 AM $0.000192
+0.29%
$-- $2
Jul 30, 7 AM $0.000191
+0.00%
$-- $2
Jul 30, 6 AM $0.000191
-0.09%
$-- $2
Jul 30, 5 AM $0.000191
+0.33%
$-- $2
Jul 30, 4 AM $0.000191
-0.09%
$-- $2