Strategic XRP Reserve Historical Data

$SXR Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $0.000247
+0.00%
$-- $3
12:46 AM $0.000246
-0.01%
$-- $3
12:33 AM $0.000246
+0.00%
$-- $3
12:10 AM $0.000246
+0.00%
$-- $3
12:05 AM $0.000247
+0.00%
$-- $3
11:59 PM $0.000247
+0.00%
$-- $3
11:52 PM $0.000247
+0.00%
$-- $3
11:29 PM $0.000246
+0.00%
$-- $3
10:59 PM $0.000246
+0.00%
$-- $3
10:57 PM $0.000246
+0.00%
$-- $3
10:41 PM $0.000247
+0.00%
$-- $3
10:21 PM $0.000247
+0.00%
$-- $3
10:07 PM $0.000247
+0.00%
$-- $3
10:06 PM $0.000247
+0.00%
$-- $3
10:05 PM $0.000247
-0.02%
$-- $3
10:04 PM $0.000247
+0.00%
$-- $3
10:03 PM $0.000247
+0.00%
$-- $3
10:02 PM $0.000247
+0.00%
$-- $3
10:01 PM $0.000247
+0.00%
$-- $3
9:59 PM $0.000248
+0.00%
$-- $3
9:58 PM $0.000248
+0.00%
$-- $3
9:48 PM $0.000247
+0.00%
$-- $3
9:45 PM $0.000247
+0.00%
$-- $3
9:43 PM $0.000247
+0.00%
$-- $3
9:42 PM $0.000247
+0.00%
$-- $3
9:41 PM $0.000247
+0.00%
$-- $3
9:40 PM $0.000247
+0.00%
$-- $3
9:39 PM $0.000248
+0.00%
$-- $4
9:38 PM $0.000248
+0.00%
$-- $4
9:30 PM $0.000248
+0.00%
$-- $4
9:29 PM $0.000248
+0.00%
$-- $4
9:28 PM $0.000248
+0.00%
$-- $4
9:27 PM $0.000248
+0.00%
$-- $4
9:25 PM $0.000248
+0.01%
$-- $4
9:24 PM $0.000248
+0.00%
$-- $2
9:23 PM $0.000248
+0.01%
$-- $2
9:22 PM $0.000248
+0.00%
$-- $2
9:21 PM $0.000248
+0.00%
$-- $2
9:20 PM $0.000248
+0.00%
$-- $2
9:18 PM $0.000248
+0.00%
$-- $2
9:16 PM $0.000248
+0.00%
$-- $2
9:13 PM $0.000247
+0.00%
$-- $2
9:12 PM $0.000247
+0.01%
$-- $2
9:11 PM $0.000247
+0.00%
$-- $2
9:10 PM $0.000247
-0.02%
$-- $2
9:09 PM $0.000247
+0.00%
$-- $2
9:08 PM $0.000247
+0.00%
$-- $2
9:07 PM $0.000247
+0.00%
$-- $2
9:06 PM $0.000247
+0.00%
$-- $2
9:05 PM $0.000247
+0.00%
$-- $2