Strategic XRP Reserve Historical Data

$SXR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.000191
-0.09%
$-- $2
Jul 30, 3 AM $0.000192
+0.04%
$-- $2
Jul 30, 2 AM $0.000192
-0.26%
$-- $2
Jul 30, 1 AM $0.000192
+0.66%
$-- $2
Jul 29, 11 PM $0.000191
-0.08%
$-- $2
Jul 29, 10 PM $0.000191
-0.01%
$-- $2
Jul 29, 9 PM $0.00019
+0.70%
$-- $2
Jul 29, 8 PM $0.000189
+0.14%
$-- $2
Jul 29, 7 PM $0.00019
-0.59%
$-- $1
Jul 29, 6 PM $0.000192
-0.17%
$-- $1
Jul 29, 5 PM $0.00019
+0.00%
$-- $1
Jul 29, 4 PM $0.00019
+0.00%
$-- $1
Jul 29, 3 PM $0.00019
-0.08%
$-- $1
Jul 29, 2 PM $0.00019
-0.55%
$-- $1
Jul 29, 1 PM $0.000191
+0.11%
$-- $1
Jul 29, 12 PM $0.000191
-0.08%
$-- $0
Jul 29, 11 AM $0.000192
-0.01%
$-- $0
Jul 29, 10 AM $0.000192
+0.00%
$-- $0
Jul 29, 9 AM $0.000193
+0.15%
$-- $0
Jul 29, 8 AM $0.000192
-0.25%
$-- $0
Jul 29, 7 AM $0.000192
-0.22%
$-- $0
Jul 29, 6 AM $0.000193
+0.39%
$-- $5
Jul 29, 5 AM $0.000192
-0.02%
$-- $5
Jul 29, 4 AM $0.000191
+0.68%
$-- $5
Jul 29, 3 AM $0.000191
-0.01%
$-- $5
Jul 29, 2 AM $0.000191
+0.07%
$-- $5
Jul 29, 1 AM $0.000191
-0.45%
$-- $5
Jul 29, 12 AM $0.000192
-0.30%
$-- $5
Jul 28, 11 PM $0.000193
+0.42%
$-- $5
Jul 28, 10 PM $0.000193
-0.23%
$-- $5
Jul 28, 9 PM $0.000193
+0.06%
$-- $5
Jul 28, 8 PM $0.000192
-0.19%
$-- $5
Jul 28, 7 PM $0.000192
+0.23%
$-- $5
Jul 28, 6 PM $0.000192
+0.21%
$-- $6
Jul 28, 5 PM $0.00019
-1.27%
$-- $5
Jul 28, 4 PM $0.000193
+0.48%
$-- $6
Jul 28, 3 PM $0.000192
+0.20%
$-- $6
Jul 28, 2 PM $0.000189
+0.64%
$-- $6
Jul 28, 1 PM $0.000188
-0.29%
$-- $6
Jul 28, 12 PM $0.000189
+0.53%
$-- $7
Jul 28, 11 AM $0.000188
-0.20%
$-- $185
Jul 28, 10 AM $0.000188
-0.01%
$-- $185
Jul 28, 9 AM $0.000189
-0.06%
$-- $187
Jul 28, 8 AM $0.000189
-0.02%
$-- $187
Jul 28, 7 AM $0.000189
-0.23%
$-- $189
Jul 28, 6 AM $0.000189
+0.21%
$-- $185
Jul 28, 5 AM $0.000189
+0.35%
$-- $184
Jul 28, 4 AM $0.000189
-0.05%
$-- $184
Jul 28, 3 AM $0.000189
+0.28%
$-- $184
Jul 28, 2 AM $0.000188
+0.08%
$-- $184