Strategic XRP Reserve Historical Data

$SXR Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $0.000247
+0.00%
$-- $2
9:06 PM $0.000247
+0.00%
$-- $2
9:05 PM $0.000247
+0.00%
$-- $2
9:04 PM $0.000247
-0.03%
$-- $2
9:03 PM $0.000246
+0.00%
$-- $2
9:02 PM $0.000246
+0.00%
$-- $2
9:01 PM $0.000246
+0.00%
$-- $2
8:58 PM $0.000246
+0.00%
$-- $2
8:56 PM $0.000246
+0.00%
$-- $2
8:52 PM $0.000246
+0.00%
$-- $2
8:50 PM $0.000246
+0.00%
$-- $2
8:44 PM $0.000246
+0.00%
$-- $2
8:43 PM $0.000246
+0.00%
$-- $2
8:42 PM $0.000246
+0.00%
$-- $2
8:41 PM $0.000246
+0.00%
$-- $2
8:40 PM $0.000246
+0.00%
$-- $2
8:32 PM $0.000246
+0.00%
$-- $2
8:27 PM $0.000245
+0.00%
$-- $2
8:21 PM $0.000245
+0.00%
$-- $2
8:08 PM $0.000245
+0.00%
$-- $2
8:04 PM $0.000245
+0.00%
$-- $2
7:55 PM $0.000246
+0.00%
$-- $2
7:53 PM $0.000246
+0.00%
$-- $2
7:51 PM $0.000246
+0.00%
$-- $2
7:44 PM $0.000245
+0.00%
$-- $2
7:35 PM $0.000245
+0.00%
$-- $2
7:33 PM $0.000245
+0.00%
$-- $2
7:22 PM $0.000245
+0.00%
$-- $2
7:14 PM $0.000245
+0.00%
$-- $2
7:03 PM $0.000246
+0.00%
$-- $2
6:51 PM $0.000245
+0.00%
$-- $2
6:43 PM $0.000246
+0.00%
$-- $2
6:39 PM $0.000245
+0.00%
$-- $2
6:23 PM $0.000245
+0.00%
$-- $2
6:21 PM $0.000245
+0.00%
$-- $2
6:17 PM $0.000245
+0.00%
$-- $2
6:15 PM $0.000245
+0.00%
$-- $2
6:12 PM $0.000245
+0.00%
$-- $2
6:09 PM $0.000245
+0.00%
$-- $2
6:05 PM $0.000245
+0.00%
$-- $2
6:02 PM $0.000245
+0.00%
$-- $2
6:00 PM $0.000245
+0.00%
$-- $2
5:55 PM $0.000245
+0.00%
$-- $2
5:47 PM $0.000245
+0.00%
$-- $2
5:45 PM $0.000245
+0.01%
$-- $2
5:41 PM $0.000245
+0.00%
$-- $2
5:37 PM $0.000245
+0.02%
$-- $2
5:34 PM $0.000245
+0.00%
$-- $2
5:33 PM $0.000245
+0.00%
$-- $2
5:31 PM $0.000245
+0.00%
$-- $2