Strategic XRP Reserve Historical Data

$SXR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.000188
+0.08%
$-- $184
Jul 28, 1 AM $0.000188
+0.11%
$-- $184
Jul 28, 12 AM $0.000189
-0.27%
$-- $188
Jul 27, 11 PM $0.000189
-0.01%
$-- $247
Jul 27, 10 PM $0.000191
-2.04%
$-- $250
Jul 27, 9 PM $0.000195
-0.19%
$-- $263
Jul 27, 8 PM $0.000195
-0.05%
$-- $264
Jul 27, 7 PM $0.000196
+0.68%
$-- $264
Jul 27, 6 PM $0.000194
-0.34%
$-- $263
Jul 27, 5 PM $0.000195
+0.28%
$-- $267
Jul 27, 4 PM $0.000194
+0.51%
$-- $267
Jul 27, 3 PM $0.000193
-0.18%
$-- $266
Jul 27, 2 PM $0.000194
-1.45%
$-- $266
Jul 27, 1 PM $0.000197
+0.26%
$-- $269
Jul 27, 12 PM $0.000196
-0.21%
$-- $268
Jul 27, 11 AM $0.000197
-0.39%
$-- $268
Jul 27, 10 AM $0.000197
+0.14%
$-- $82
Jul 27, 9 AM $0.000197
+0.13%
$-- $81
Jul 27, 8 AM $0.000197
+0.01%
$-- $81
Jul 27, 7 AM $0.000197
-0.13%
$-- $79
Jul 27, 6 AM $0.000198
+0.04%
$-- $79
Jul 27, 5 AM $0.000197
+0.38%
$-- $78
Jul 27, 4 AM $0.000196
+0.13%
$-- $78
Jul 27, 3 AM $0.000195
+0.21%
$-- $78
Jul 27, 2 AM $0.000195
-0.22%
$-- $77
Jul 27, 1 AM $0.000195
+0.04%
$-- $77
Jul 27, 12 AM $0.000195
-0.53%
$-- $74
Jul 26, 11 PM $0.000196
+0.18%
$-- $14
Jul 26, 10 PM $0.000195
+0.67%
$-- $14
Jul 26, 9 PM $0.000193
+0.64%
$-- $4
Jul 26, 8 PM $0.000192
-0.07%
$-- $4
Jul 26, 7 PM $0.000192
-0.01%
$-- $4
Download