Strategic XRP Reserve Historical Data

$SXR Page 5
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.000245
+0.00%
$-- $2
5:33 PM $0.000245
+0.00%
$-- $2
5:31 PM $0.000245
+0.00%
$-- $2
5:30 PM $0.000245
+0.00%
$-- $2
5:28 PM $0.000245
+0.00%
$-- $2
5:27 PM $0.000245
+0.00%
$-- $2
5:22 PM $0.000245
+0.00%
$-- $2
5:20 PM $0.000245
+0.00%
$-- $2
5:17 PM $0.000245
+0.01%
$-- $2
5:15 PM $0.000245
+0.00%
$-- $2
5:14 PM $0.000246
-0.01%
$-- $2
5:11 PM $0.000246
+0.00%
$-- $2
5:06 PM $0.000245
+0.00%
$-- $2
5:02 PM $0.000246
+0.00%
$-- $2
4:57 PM $0.000246
+0.00%
$-- $2
4:53 PM $0.000246
+0.00%
$-- $2
4:51 PM $0.000246
+0.00%
$-- $2
4:36 PM $0.000246
-0.01%
$-- $2
4:33 PM $0.000246
+0.00%
$-- $2
4:28 PM $0.000245
+0.00%
$-- $2
4:26 PM $0.000245
+0.00%
$-- $2
4:24 PM $0.000245
+0.00%
$-- $2
4:22 PM $0.000245
+0.00%
$-- $2
4:21 PM $0.000245
+0.00%
$-- $2
4:19 PM $0.000245
+0.00%
$-- $3
4:12 PM $0.000245
+0.00%
$-- $3
4:07 PM $0.000245
+0.00%
$-- $3
3:59 PM $0.000245
+0.00%
$-- $3
3:58 PM $0.000245
+0.00%
$-- $3
3:51 PM $0.000245
+0.00%
$-- $3
3:48 PM $0.000245
+0.00%
$-- $3
3:36 PM $0.000245
+0.00%
$-- $3
3:32 PM $0.000245
+0.00%
$-- $3
3:31 PM $0.000245
+0.00%
$-- $3
3:29 PM $0.000244
+0.00%
$-- $3
3:27 PM $0.000244
+0.00%
$-- $3
3:25 PM $0.000244
+0.00%
$-- $3
3:21 PM $0.000244
+0.00%
$-- $3
3:19 PM $0.000244
+0.00%
$-- $3
3:17 PM $0.000244
+0.00%
$-- $3
3:15 PM $0.000244
+0.00%
$-- $3
3:06 PM $0.000245
+0.00%
$-- $3
3:04 PM $0.000244
+0.00%
$-- $3
2:58 PM $0.000245
+0.00%
$-- $3
2:51 PM $0.000244
+0.00%
$-- $3
2:17 PM $0.000247
+0.00%
$-- $3
2:16 PM $0.000247
+0.00%
$-- $3
2:10 PM $0.000247
+0.00%
$-- $3
1:58 PM $0.000247
+0.00%
$-- $3
1:48 PM $0.000246
+0.00%
$-- $3