Strategic XRP Reserve Historical Data

$SXR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000247
+0.00%
$-- $3
Today, at 8 AM $0.000246
+0.16%
$-- $3
Today, at 7 AM $0.000247
-0.03%
$-- $3
Today, at 6 AM $0.000245
-0.03%
$-- $3
Today, at 5 AM $0.000245
+0.46%
$-- $3
Today, at 4 AM $0.000244
-0.18%
$-- $3
Today, at 3 AM $0.000244
+0.01%
$-- $3
Today, at 2 AM $0.000245
+0.52%
$-- $3
Today, at 1 AM $0.000244
-1.01%
$-- $3
Today, at 12 AM $0.000246
-0.46%
$-- $3
Yesterday, at 11 PM $0.000247
+0.35%
$-- $3
Yesterday, at 10 PM $0.000246
-0.49%
$-- $3
Yesterday, at 9 PM $0.000248
+0.75%
$-- $3
Yesterday, at 8 PM $0.000246
+0.44%
$-- $2
Yesterday, at 7 PM $0.000246
-0.02%
$-- $2
Yesterday, at 6 PM $0.000245
+0.22%
$-- $2
Yesterday, at 5 PM $0.000245
-0.38%
$-- $2
Yesterday, at 4 PM $0.000246
+0.42%
$-- $2
Yesterday, at 3 PM $0.000245
+0.16%
$-- $3
Yesterday, at 2 PM $0.000245
-0.83%
$-- $3
Yesterday, at 1 PM $0.000247
+1.00%
$-- $3
Yesterday, at 12 PM $0.000243
-0.25%
$-- $3
Yesterday, at 11 AM $0.000244
+0.60%
$-- $3
Yesterday, at 10 AM $0.000242
+0.09%
$-- $3
Yesterday, at 9 AM $0.000242
-0.05%
$-- $3
Yesterday, at 8 AM $0.000242
+1.21%
$-- $3
Yesterday, at 7 AM $0.00024
-0.16%
$-- $3
Yesterday, at 6 AM $0.00024
+0.69%
$-- $6
Yesterday, at 5 AM $0.000238
-0.01%
$-- $6
Yesterday, at 4 AM $0.000239
-1.10%
$-- $34
Yesterday, at 3 AM $0.000242
-0.12%
$-- $34
Yesterday, at 2 AM $0.000242
-0.22%
$-- $35
Yesterday, at 1 AM $0.000244
+0.04%
$-- $34
Yesterday, at 12 AM $0.000244
+0.27%
$-- $34
Aug 22, 11 PM $0.000243
+0.44%
$-- $34
Aug 22, 10 PM $0.000242
+0.38%
$-- $34
Aug 22, 9 PM $0.000242
-0.68%
$-- $35
Aug 22, 8 PM $0.000244
-0.28%
$-- $34
Aug 22, 7 PM $0.000244
+0.36%
$-- $34
Aug 22, 6 PM $0.000243
-0.14%
$-- $34
Aug 22, 5 PM $0.000244
+0.19%
$-- $34
Aug 22, 4 PM $0.000243
+0.66%
$-- $57
Aug 22, 3 PM $0.000242
-0.12%
$-- $56
Aug 22, 2 PM $0.000242
-0.36%
$-- $57
Aug 22, 1 PM $0.000244
+0.05%
$-- $57
Aug 22, 12 PM $0.000244
+0.25%
$-- $57
Aug 22, 11 AM $0.000243
+0.62%
$-- $57
Aug 22, 10 AM $0.000242
-0.30%
$-- $59
Aug 22, 9 AM $0.000243
-0.14%
$-- $59
Aug 22, 8 AM $0.000243
-0.48%
$-- $59
Download