Strategic XRP Reserve Historical Data

$SXR
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.000247
+0.00%
$-- $3
9:06 AM $0.000247
+0.00%
$-- $3
9:00 AM $0.000246
+0.00%
$-- $3
8:54 AM $0.000246
+0.00%
$-- $3
8:51 AM $0.000246
+0.00%
$-- $3
8:48 AM $0.000246
+0.00%
$-- $3
8:44 AM $0.000246
+0.00%
$-- $3
8:35 AM $0.000245
+0.00%
$-- $3
8:33 AM $0.000245
+0.01%
$-- $3
8:32 AM $0.000245
+0.00%
$-- $3
8:31 AM $0.000245
+0.00%
$-- $3
8:27 AM $0.000245
+0.00%
$-- $3
8:20 AM $0.000245
+0.00%
$-- $3
8:05 AM $0.000246
+0.00%
$-- $3
7:52 AM $0.000247
+0.00%
$-- $3
7:39 AM $0.000246
+0.00%
$-- $3
7:32 AM $0.000247
+0.00%
$-- $3
7:07 AM $0.000247
+0.00%
$-- $3
6:44 AM $0.000245
+0.00%
$-- $3
6:23 AM $0.000246
-0.03%
$-- $3
6:11 AM $0.000246
+0.00%
$-- $3
6:06 AM $0.000245
+0.00%
$-- $3
5:57 AM $0.000245
+0.00%
$-- $3
5:39 AM $0.000245
+0.00%
$-- $3
5:23 AM $0.000246
+0.00%
$-- $3
5:19 AM $0.000246
+0.00%
$-- $3
5:15 AM $0.000246
+0.00%
$-- $3
5:10 AM $0.000245
+0.00%
$-- $3
5:02 AM $0.000244
+0.00%
$-- $3
4:57 AM $0.000244
+0.00%
$-- $3
4:18 AM $0.000245
+0.00%
$-- $3
4:13 AM $0.000244
+0.00%
$-- $3
3:49 AM $0.000244
+0.00%
$-- $3
3:47 AM $0.000244
+0.00%
$-- $3
3:44 AM $0.000244
+0.00%
$-- $3
3:42 AM $0.000244
+0.00%
$-- $3
3:40 AM $0.000244
+0.00%
$-- $3
3:30 AM $0.000244
+0.00%
$-- $3
3:11 AM $0.000244
+0.00%
$-- $3
2:50 AM $0.000245
+0.00%
$-- $3
2:46 AM $0.000245
+0.00%
$-- $3
2:44 AM $0.000245
+0.00%
$-- $3
2:42 AM $0.000246
+0.00%
$-- $3
2:40 AM $0.000245
+0.00%
$-- $3
2:39 AM $0.000245
+0.00%
$-- $3
2:37 AM $0.000246
+0.00%
$-- $3
2:35 AM $0.000246
+0.00%
$-- $3
2:33 AM $0.000246
+0.00%
$-- $3
2:32 AM $0.000245
+0.00%
$-- $3
2:29 AM $0.000245
+0.01%
$-- $3
Download