Stank Historical Data

STANK Page 2
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000177
-0.33%
$ -- $ 31,257
10:22 PM $ 0.0000176
+20.39%
$ -- $ 29,267
10:17 PM $ 0.000014
+0.03%
$ -- $ 23,286
10:15 PM $ 0.000014
+0.00%
$ -- $ 23,898
10:12 PM $ 0.0000144
+0.00%
$ -- $ 23,769
10:09 PM $ 0.0000143
+0.00%
$ -- $ 23,357
9:45 PM $ 0.0000141
+1.31%
$ -- $ 23,002
9:43 PM $ 0.0000139
-0.13%
$ -- $ 23,120
9:39 PM $ 0.0000139
+0.00%
$ -- $ 22,693
9:38 PM $ 0.0000139
+0.00%
$ -- $ 22,653
9:36 PM $ 0.0000138
+0.00%
$ -- $ 21,635
9:31 PM $ 0.0000133
+0.00%
$ -- $ 21,693
9:29 PM $ 0.0000134
+0.76%
$ -- $ 21,495
9:24 PM $ 0.0000132
-0.37%
$ -- $ 21,455
9:23 PM $ 0.0000136
-3.56%
$ -- $ 21,587
9:22 PM $ 0.0000148
+0.00%
$ -- $ 23,714
9:17 PM $ 0.000015
+0.00%
$ -- $ 23,844
9:11 PM $ 0.0000151
-0.29%
$ -- $ 23,821
9:09 PM $ 0.0000154
+0.00%
$ -- $ 24,303
9:02 PM $ 0.0000154
+0.03%
$ -- $ 24,283
8:58 PM $ 0.0000154
+0.28%
$ -- $ 24,121
8:53 PM $ 0.0000154
+0.00%
$ -- $ 24,211
8:50 PM $ 0.0000154
+0.00%
$ -- $ 24,198
8:48 PM $ 0.0000154
+0.00%
$ -- $ 24,475
8:47 PM $ 0.0000156
+0.00%
$ -- $ 24,277
8:46 PM $ 0.0000155
+2.83%
$ -- $ 23,817
8:45 PM $ 0.0000151
+0.14%
$ -- $ 23,404
8:42 PM $ 0.0000149
+0.01%
$ -- $ 23,238
8:41 PM $ 0.0000149
-1.17%
$ -- $ 22,917
8:40 PM $ 0.0000157
-2.76%
$ -- $ 24,550
8:39 PM $ 0.0000155
-0.06%
$ -- $ 23,578
8:38 PM $ 0.0000155
+1.57%
$ -- $ 23,600
8:37 PM $ 0.0000152
+0.00%
$ -- $ 23,187
8:36 PM $ 0.0000154
+0.00%
$ -- $ 23,149
8:35 PM $ 0.0000153
+0.00%
$ -- $ 23,160
8:34 PM $ 0.0000153
+1.29%
$ -- $ 22,954
8:33 PM $ 0.0000148
-0.06%
$ -- $ 21,942
8:32 PM $ 0.0000155
+0.00%
$ -- $ 22,991
8:31 PM $ 0.0000155
-3.03%
$ -- $ 23,561
8:30 PM $ 0.0000163
+0.00%
$ -- $ 25,650
8:29 PM $ 0.0000178
-9.26%
$ -- $ 25,007
8:28 PM $ 0.0000206
-1.54%
$ -- $ 29,346
8:27 PM $ 0.0000209
+6.69%
$ -- $ 29,203
8:26 PM $ 0.0000196
-7.02%
$ -- $ 25,786
8:23 PM $ 0.0000222
+0.00%
$ -- $ 29,600
8:22 PM $ 0.0000222
+0.00%
$ -- $ 29,660
8:19 PM $ 0.0000223
+0.00%
$ -- $ 29,680
8:17 PM $ 0.0000223
+0.00%
$ -- $ 29,742
8:14 PM $ 0.0000223
+0.00%
$ -- $ 29,727
8:13 PM $ 0.0000223
+0.12%
$ -- $ 29,655