Stank Historical Data

STANK Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0000222
+0.00%
$ -- $ 29,660
8:19 PM $ 0.0000223
+0.00%
$ -- $ 29,680
8:17 PM $ 0.0000223
+0.00%
$ -- $ 29,742
8:14 PM $ 0.0000223
+0.00%
$ -- $ 29,727
8:13 PM $ 0.0000223
+0.12%
$ -- $ 29,655
8:11 PM $ 0.000022
-0.22%
$ -- $ 29,389
8:10 PM $ 0.0000222
+0.00%
$ -- $ 29,587
8:09 PM $ 0.0000224
+0.00%
$ -- $ 30,945
8:07 PM $ 0.0000236
+0.00%
$ -- $ 30,939
8:05 PM $ 0.0000236
-0.25%
$ -- $ 30,876
8:04 PM $ 0.0000237
+0.24%
$ -- $ 30,986
8:01 PM $ 0.0000235
+0.00%
$ -- $ 31,261
8:00 PM $ 0.000024
+0.00%
$ -- $ 31,244
7:59 PM $ 0.000024
-0.91%
$ -- $ 31,217
7:58 PM $ 0.0000242
-0.06%
$ -- $ 31,255
7:56 PM $ 0.0000248
+0.00%
$ -- $ 32,267
7:55 PM $ 0.000025
-1.42%
$ -- $ 32,321
7:54 PM $ 0.0000259
-0.40%
$ -- $ 32,453
7:53 PM $ 0.000024
+5.08%
$ -- $ 28,579
7:52 PM $ 0.0000229
-2.29%
$ -- $ 28,506
7:51 PM $ 0.0000234
+2.62%
$ -- $ 28,086
7:50 PM $ 0.0000227
+1.30%
$ -- $ 26,813
7:48 PM $ 0.0000224
+0.46%
$ -- $ 26,548
7:47 PM $ 0.0000228
+2.35%
$ -- $ 26,801
7:46 PM $ 0.0000216
+0.00%
$ -- $ 16,977
7:44 PM $ 0.0000204
+0.00%
$ -- $ 22,663
7:43 PM $ 0.0000204
+2.19%
$ -- $ 21,967
7:42 PM $ 0.0000185
+0.00%
$ -- $ 19,664
7:41 PM $ 0.0000184
+3.60%
$ -- $ 19,383
Download