SOLAV TOKEN Historical Data

SOLAV
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅51
-74.89%
$ -- $ 5,378
Jan 27 $ 0.0000203
-2.64%
$ 20,310 $ 3,136
Jan 20 $ 0.0000216
+47.10%
$ 20,860 $ 524,258
Jan 13 $ 0.0000141
-34.67%
$ 14,670 $ 2,234
Jan 6 $ 0.0000179
-27.95%
$ 21,520 $ 4,178
Dec 30 $ 0.0000197
-18.60%
$ 23,220 $ 3,751
Dec 23 $ 0.0000289
+13.85%
$ 24,200 $ 2,375
Dec 16 $ 0.0000281
-9.35%
$ 25,420 $ 6,585
Dec 9 $ 0.0000319
-22.77%
$ 31,000 $ 6,106
Dec 2 $ 0.000025
-38.67%
$ 41,290 $ 8,286
Nov 25 $ 0.0000408
-4.79%
$ 40,760 $ 7,769
Nov 18 $ 0.0000377
+48.93%
$ 42,810 $ 4,964
Nov 11 $ 0.0000283
+23.71%
$ 25,300 $ 7,856
Nov 4 $ 0.000017
-19.39%
$ 22,900 $ 2,584
Oct 28 $ 0.0000211
-8.86%
$ 21,090 $ 2,592
Oct 21 $ 0.0000261
-27.46%
$ 23,140 $ 4,289
Oct 14 $ 0.000036
-23.55%
$ 36,010 $ 5,036
Oct 7 $ 0.0000561
+2.19%
$ 47,100 $ 4,022
Sep 30 $ 0.0000547
-33.29%
$ 54,900 $ 21,677
Sep 23 $ 0.000087
-0.91%
$ 82,000 $ 48,685
Sep 16 $ 0.000092
+6.98%
$ 87,800 $ 10,771
Sep 9 $ 0.0000867
-3.34%
$ 86,000 $ 24,555
Sep 2 $ 0.0001
-17.42%
$ 89,700 $ 110,359
Aug 26 $ 0.000121
-12.26%
$ 121,000 $ 276,857
Aug 19 $ 0.000154
+26.94%
$ 137,900 $ 261,351
Aug 12 $ 0.00012
+17.65%
$ 121,000 $ 2,784
Aug 5 $ 0.000126
+22.33%
$ 101,000 $ 4,789
Jul 29 $ 0.000153
-4.37%
$ -- $ 534
Jul 22 $ 0.000157
+19.85%
$ 160,000 $ 7,815
Jul 15 $ 0.00013
-15.58%
$ 138,000 $ 8,346
Jul 8 $ 0.00015
-15.73%
$ 154,000 $ 9,009
Jul 1 $ 0.00018
+35.34%
$ 178,000 $ 20,582
Jun 24 $ 0.000136
+19.30%
$ 159,000 $ 21,413
Jun 17 $ 0.000118
-30.59%
$ 126,000 $ 20,386
Jun 10 $ 0.000187
-41.56%
$ 170,000 $ 107,711
Jun 3 $ 0.000309
-35.89%
$ 320,000 $ 315,399
May 27 $ 0.000481
-3.99%
$ 481,000 $ 455,616
May 20 $ 0.000507
-2.69%
$ 501,000 $ 412,781
May 13 $ 0.000595
-8.32%
$ 521,000 $ 491,664
May 6 $ 0.000588
-13.78%
$ 649,000 $ 532,455
Apr 29 $ 0.000626
-32.18%
$ 678,000 $ 490,829
Apr 22 $ 0.000719
-54.03%
$ 923,000 $ 542,135
Apr 15 $ 0.00164
-31.93%
$ 1.56 million $ 399,941
Apr 8 $ 0.00232
-35.34%
$ 2.42 million $ 523,394
Apr 1 $ 0.00381
-10.85%
$ 3.57 million $ 510,935
Mar 25 $ 0.0042
+6.25%
$ 4.28 million $ 614,074
Mar 18 $ 0.00448
-26.62%
$ 3.92 million $ 4.26 million
Mar 11 $ 0.00384
-52.31%
$ 6.05 million $ 2.74 million
Mar 4 $ 0.00823
+57.35%
$ 8 million $ 3.38 million
Feb 26 $ 0.00523
-6.76%
$ 5.23 million $ 4.97 million
Download