SOLAV TOKEN Historical Data

SOLAV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000201
-1.37%
$ 20,150 $ 213
Oct 28, 2024 $ 0.0000204
-11.71%
$ 20,430 $ 979
Oct 27, 2024 $ 0.0000231
-8.17%
$ 23,140 $ 283
Oct 26, 2024 $ 0.0000261
-0.53%
$ 26,120 $ 255
Oct 25, 2024 $ 0.0000263
-1.57%
$ 26,260 $ 93
Oct 24, 2024 $ 0.0000267
-0.85%
$ 26,680 $ 155
Oct 23, 2024 $ 0.0000269
-8.78%
$ 26,910 $ 820
Oct 22, 2024 $ 0.0000295
-24.46%
$ 29,500 $ 2,288
Oct 21, 2024 $ 0.0000391
+8.44%
$ 39,050 $ 678
Oct 20, 2024 $ 0.000036
-13.44%
$ 36,010 $ 408
Oct 19, 2024 $ 0.0000416
-3.08%
$ 41,600 $ 521
Oct 18, 2024 $ 0.0000429
-2.23%
$ 42,920 $ 564
Oct 17, 2024 $ 0.0000439
+7.86%
$ 43,900 $ 201
Oct 16, 2024 $ 0.0000436
-7.10%
$ 43,570 $ 487
Oct 15, 2024 $ 0.0000469
-6.39%
$ 46,900 $ 2,202
Oct 14, 2024 $ 0.0000501
+6.37%
$ 50,100 $ 654
Oct 13, 2024 $ 0.0000471
-20.97%
$ 47,100 $ 495
Oct 12, 2024 $ 0.0000561
-2.60%
$ 56,100 $ 1,975
Oct 11, 2024 $ 0.0000525
+5.42%
$ 52,500 $ 731
Oct 10, 2024 $ 0.0000498
+15.55%
$ 49,800 $ 342
Oct 9, 2024 $ 0.0000431
-20.48%
$ 43,100 $ 260
Oct 8, 2024 $ 0.0000542
+29.05%
$ 54,200 $ 193
Oct 7, 2024 $ 0.000042
-23.50%
$ 42,000 $ 522
Oct 6, 2024 $ 0.0000549
+0.37%
$ 54,900 $ 542
Oct 5, 2024 $ 0.0000547
+12.32%
$ 54,700 $ 3,555
Oct 4, 2024 $ 0.00007
+0.14%
$ 70,000 $ 854
Oct 3, 2024 $ 0.0000699
-2.24%
$ 69,900 $ 519
Oct 2, 2024 $ 0.0000715
+23.49%
$ 71,500 $ 9,295
Oct 1, 2024 $ 0.0000579
-17.87%
$ 57,900 $ 2,410
Sep 30, 2024 $ 0.0000705
-14.02%
$ 70,500 $ 5,043
Sep 29, 2024 $ 0.000082
-5.75%
$ 82,000 $ 534
Sep 28, 2024 $ 0.000087
-0.46%
$ 87,000 $ 10,354
Sep 27, 2024 $ 0.00009
+10.16%
$ 90,000 $ 4,025
Sep 26, 2024 $ 0.0000817
+0.00%
$ 81,700 $ 26,490
Sep 25, 2024 $ 0.0000817
+2.12%
$ 81,700 $ 1,244
Sep 24, 2024 $ 0.0000628
-13.97%
$ 62,800 $ 3,422
Sep 23, 2024 $ 0.000073
-16.86%
$ 73,000 $ 3,150
Sep 22, 2024 $ 0.0000878
-4.57%
$ 87,800 $ 1,913
Sep 21, 2024 $ 0.000092
+11.79%
$ 92,000 $ 1,839
Sep 20, 2024 $ 0.0000819
-18.18%
$ 81,900 $ 1,509
Sep 19, 2024 $ 0.000105
+30.85%
$ 105,200 $ 1,876
Sep 18, 2024 $ 0.0000804
+2.42%
$ 80,400 $ 3,763
Sep 17, 2024 $ 0.0000785
-5.76%
$ 78,500 $ 1,261
Sep 16, 2024 $ 0.0000833
-3.14%
$ 83,300 $ 523
Sep 15, 2024 $ 0.000086
-0.81%
$ 86,000 $ 929
Sep 14, 2024 $ 0.0000867
+12.60%
$ 86,700 $ 2,233
Sep 13, 2024 $ 0.0000747
-5.32%
$ 74,700 $ 1,092
Sep 12, 2024 $ 0.0000789
+1.41%
$ 78,900 $ 1,991
Sep 11, 2024 $ 0.0000776
+3.19%
$ 77,600 $ 3,522
Sep 10, 2024 $ 0.0000752
-9.40%
$ 75,200 $ 11,131