SOLAV TOKEN Historical Data

SOLAV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000083
-7.47%
$ 83,000 $ 4,586
Sep 8, 2024 $ 0.0000897
-10.30%
$ 89,700 $ 4,332
Sep 7, 2024 $ 0.0001
+11.23%
$ 100,000 $ 8,263
Sep 6, 2024 $ 0.0000899
-13.39%
$ 89,900 $ 10,306
Sep 5, 2024 $ 0.000104
-6.57%
$ 103,800 $ 17,718
Sep 4, 2024 $ 0.000111
-2.03%
$ 111,100 $ 10,593
Sep 3, 2024 $ 0.000111
-22.72%
$ 111,200 $ 50,817
Sep 2, 2024 $ 0.000144
+18.83%
$ 143,900 $ 12,661
Sep 1, 2024 $ 0.000121
-4.72%
$ 121,000 $ 37,605
Aug 31, 2024 $ 0.000125
-13.42%
$ 125,200 $ 84,192
Aug 30, 2024 $ 0.000144
+16.84%
$ 144,300 $ 56,712
Aug 29, 2024 $ 0.000123
+7.86%
$ 123,500 $ 15,018
Aug 28, 2024 $ 0.000115
+11.17%
$ 114,500 $ 39,763
Aug 27, 2024 $ 0.000103
-15.02%
$ 103,000 $ 28,893
Aug 26, 2024 $ 0.000121
-12.11%
$ 121,200 $ 14,674
Aug 25, 2024 $ 0.000138
-10.22%
$ 137,900 $ 33,352
Aug 24, 2024 $ 0.000154
-23.58%
$ 153,600 $ 53,393
Aug 23, 2024 $ 0.000201
-1.18%
$ 201,000 $ 60,939
Aug 22, 2024 $ 0.000203
+1.19%
$ 203,400 $ 98,725
Aug 21, 2024 $ 0.000196
-26.87%
$ 196,000 $ 34,823
Aug 20, 2024 $ 0.000268
-3.94%
$ 268,000 $ 4,231
Aug 19, 2024 $ 0.000279
+130.58%
$ 279,000 $ 9,241
Aug 18, 2024 $ 0.000121
+0.83%
$ 121,000 $ 80
Aug 17, 2024 $ 0.00012
-3.23%
$ 120,000 $ 298
Aug 16, 2024 $ 0.000124
+27.84%
$ 124,000 $ 231
Aug 15, 2024 $ 0.000097
-4.90%
$ 97,000 $ 291
Aug 14, 2024 $ 0.000102
-15.00%
$ 102,000 $ 397
Aug 13, 2024 $ 0.00012
+14.29%
$ 120,000 $ 198
Aug 12, 2024 $ 0.000105
+2.94%
$ 105,000 $ 1,369
Aug 11, 2024 $ 0.000101
-19.84%
$ 101,000 $ 218
Aug 10, 2024 $ 0.000126
+24.75%
$ 126,000 $ 365
Aug 9, 2024 $ 0.000101
+1.00%
$ 101,000 $ 1,220
Aug 8, 2024 $ 0.0001
-12.28%
$ 100,000 $ 942
Aug 7, 2024 $ 0.000114
+34.12%
$ 114,000 $ 1,458
Aug 6, 2024 $ 0.000085
-17.48%
$ 85,000 $ 803
Jul 29, 2024 $ 0.000153
-4.37%
$ -- $ 534
Jul 28, 2024 $ 0.00016
+1.91%
$ 160,000 $ 642
Jul 27, 2024 $ 0.000157
-1.26%
$ 157,000 $ 401
Jul 26, 2024 $ 0.000159
+8.90%
$ 159,000 $ 110
Jul 25, 2024 $ 0.000146
+3.55%
$ 146,000 $ 2,625
Jul 24, 2024 $ 0.000141
-8.44%
$ 141,000 $ 591
Jul 23, 2024 $ 0.000154
-4.35%
$ 154,000 $ 1,528
Jul 22, 2024 $ 0.000186
+41.98%
$ 186,000 $ 2,561
Jul 21, 2024 $ 0.000138
+6.15%
$ 138,000 $ 982
Jul 20, 2024 $ 0.00013
-1.52%
$ 130,000 $ 1,094
Jul 19, 2024 $ 0.000132
-1.49%
$ 132,000 $ 3,209
Jul 18, 2024 $ 0.000134
+1.52%
$ 134,000 $ 454
Jul 17, 2024 $ 0.000132
-17.50%
$ 132,000 $ 2,851
Jul 16, 2024 $ 0.00016
+5.26%
$ 160,000 $ 672
Jul 15, 2024 $ 0.000152
-1.30%
$ 152,000 $ 67