SOLAV TOKEN Historical Data

SOLAV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000154
+2.67%
$ 154,000 $ 268
Jul 13, 2024 $ 0.00015
-2.60%
$ 150,000 $ 318
Jul 12, 2024 $ 0.000167
-1.18%
$ 167,000 $ 241
Jul 11, 2024 $ 0.00017
+18.06%
$ 170,000 $ 423
Jul 10, 2024 $ 0.00016
+0.00%
$ 160,000 $ 249
Jul 9, 2024 $ 0.00016
-14.44%
$ 160,000 $ 1,720
Jul 8, 2024 $ 0.000187
+5.06%
$ 187,000 $ 6,058
Jul 7, 2024 $ 0.000178
-1.11%
$ 178,000 $ 1,540
Jul 6, 2024 $ 0.00018
+14.65%
$ 180,000 $ 554
Jul 5, 2024 $ 0.000157
-3.09%
$ 157,000 $ 1,087
Jul 4, 2024 $ 0.000162
-21.74%
$ 162,000 $ 1,126
Jul 3, 2024 $ 0.000207
-1.90%
$ 207,000 $ 7,797
Jul 2, 2024 $ 0.000229
+29.38%
$ 229,000 $ 3,175
Jul 1, 2024 $ 0.00018
+35.34%
$ 181,000 $ 6,842
Jun 30, 2024 $ 0.000159
+3.25%
$ 159,000 $ 1,872
Jun 29, 2024 $ 0.000136
+6.25%
$ 136,000 $ 1,424
Jun 28, 2024 $ 0.000141
-2.08%
$ 141,000 $ 2,880
Jun 27, 2024 $ 0.00014
-2.78%
$ 140,000 $ 644
Jun 26, 2024 $ 0.000144
-5.88%
$ 144,000 $ 1,260
Jun 25, 2024 $ 0.000116
-7.94%
$ 116,000 $ 10,400
Jun 24, 2024 $ 0.000126
+10.53%
$ 126,000 $ 4,805
Jun 23, 2024 $ 0.000126
-11.89%
$ 126,000 $ 10,071
Jun 22, 2024 $ 0.000118
+16.83%
$ 118,000 $ 487
Jun 21, 2024 $ 0.000096
-15.04%
$ 96,000 $ 1,460
Jun 20, 2024 $ 0.000126
+0.00%
$ 126,000 $ 3,530
Jun 19, 2024 $ 0.000143
+2.88%
$ 143,000 $ 2,925
Jun 18, 2024 $ 0.00014
+0.72%
$ 140,000 $ 5,390
Jun 17, 2024 $ 0.000135
-20.59%
$ 135,000 $ 6,593
Jun 16, 2024 $ 0.00017
-6.59%
$ 170,000 $ 8,411
Jun 15, 2024 $ 0.000187
-3.11%
$ 187,000 $ 11,950
Jun 14, 2024 $ 0.000193
-9.81%
$ 193,000 $ 10,081
Jun 13, 2024 $ 0.000214
-3.60%
$ 214,000 $ 15,453
Jun 12, 2024 $ 0.000222
+11.00%
$ 222,000 $ 24,979
Jun 11, 2024 $ 0.000204
-24.16%
$ 204,000 $ 18,798
Jun 10, 2024 $ 0.000255
-20.31%
$ 255,000 $ 26,450
Jun 9, 2024 $ 0.00032
+2.89%
$ 320,000 $ 19,338
Jun 8, 2024 $ 0.000309
-23.51%
$ 319,000 $ 22,519
Jun 7, 2024 $ 0.000338
-24.89%
$ 338,000 $ 22,145
Jun 6, 2024 $ 0.00045
-6.44%
$ 450,000 $ 89,729
Jun 5, 2024 $ 0.00048
+9.09%
$ 480,000 $ 46,076
Jun 4, 2024 $ 0.000442
-6.36%
$ 442,000 $ 54,703
Jun 3, 2024 $ 0.000471
-2.28%
$ 471,000 $ 80,227
Jun 2, 2024 $ 0.000481
-1.84%
$ 481,000 $ 36,499
Jun 1, 2024 $ 0.000501
+0.60%
$ 501,000 $ 27,758
May 31, 2024 $ 0.000498
-4.41%
$ 498,000 $ 23,477
May 30, 2024 $ 0.000521
+0.39%
$ 521,000 $ 85,481
May 29, 2024 $ 0.000519
+0.97%
$ 519,000 $ 98,017
May 28, 2024 $ 0.000514
+1.58%
$ 514,000 $ 78,653
May 27, 2024 $ 0.000506
+1.00%
$ 506,000 $ 105,731
May 26, 2024 $ 0.000501
-1.18%
$ 501,000 $ 64,999