SOLAV TOKEN Historical Data

SOLAV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00403
-8.17%
$ 4.03 million $ 556,235
Feb 14, 2024 $ 0.00439
+4.74%
$ 4.39 million $ 500,473
Feb 13, 2024 $ 0.00419
-8.00%
$ 4.2 million $ 82,546
Feb 12, 2024 $ 0.0044
-4.14%
$ 4.4 million $ 1.4 million
Feb 11, 2024 $ 0.00466
+2.85%
$ 4.66 million $ 977,976
Feb 10, 2024 $ 0.00453
+28.81%
$ 4.53 million $ 1.39 million
Feb 9, 2024 $ 0.00324
+20.24%
$ 3.24 million $ 1.43 million
Feb 8, 2024 $ 0.0027
+8.30%
$ 2.7 million $ 1.38 million
Feb 7, 2024 $ 0.00249
-7.08%
$ 2.49 million $ 666,911
Feb 6, 2024 $ 0.00268
-4.18%
$ 2.68 million $ 211,527
Feb 5, 2024 $ 0.00301
-2.84%
$ 3.01 million $ 196,685
Feb 4, 2024 $ 0.0032
-5.80%
$ 3.2 million $ 148,582
Feb 3, 2024 $ 0.0031
+8.40%
$ 3.1 million $ 190,918
Feb 2, 2024 $ 0.00286
+16.49%
$ 2.86 million $ 215,826
Feb 1, 2024 $ 0.00246
-19.92%
$ 2.46 million $ 193,595
Jan 31, 2024 $ 0.00307
+23.41%
$ 3.07 million $ 248,920
Jan 30, 2024 $ 0.00248
-9.68%
$ 2.48 million $ 150,810
Jan 29, 2024 $ 0.00276
-3.43%
$ 2.76 million $ 132,971
Jan 28, 2024 $ 0.00286
-10.08%
$ 2.86 million $ 181,703
Jan 27, 2024 $ 0.00317
+14.70%
$ 3.17 million $ 232,525
Jan 26, 2024 $ 0.00272
-20.25%
$ 2.72 million $ 186,435
Jan 25, 2024 $ 0.00341
+1.73%
$ 3.41 million $ 185,647
Jan 24, 2024 $ 0.00334
-8.69%
$ 3.34 million $ 190,770
Jan 23, 2024 $ 0.00365
-23.22%
$ 3.65 million $ 204,469
Jan 22, 2024 $ 0.00476
-4.55%
$ 4.76 million $ 177,129
Jan 21, 2024 $ 0.00498
-4.13%
$ 4.99 million $ 180,387
Jan 20, 2024 $ 0.0067
+106.03%
$ 6.7 million $ 361,568
Jan 19, 2024 $ 0.00325
-6.85%
$ 3.25 million $ 166,887
Jan 18, 2024 $ 0.00349
+2.89%
$ 3.49 million $ 223,923
Jan 17, 2024 $ 0.00339
-1.71%
$ 3.39 million $ 145,003
Jan 16, 2024 $ 0.00345
+4.64%
$ 3.45 million $ 44,157
Jan 15, 2024 $ 0.0033
-4.13%
$ 3.3 million $ 50,532
Jan 14, 2024 $ 0.00342
-4.74%
$ 3.42 million $ 117,194
Jan 13, 2024 $ 0.00343
+18.91%
$ 3.43 million $ 113,401
Jan 12, 2024 $ 0.00288
-19.37%
$ 2.88 million $ 123,854
Jan 11, 2024 $ 0.00357
-14.75%
$ 3.57 million $ 130,615
Jan 10, 2024 $ 0.00417
+8.41%
$ 4.17 million $ 159,899
Jan 9, 2024 $ 0.00392
-26.14%
$ 3.92 million $ 371,412
Jan 8, 2024 $ 0.00528
+4.24%
$ 5.28 million $ 363,646
Jan 7, 2024 $ 0.00508
+3.63%
$ 5.08 million $ 190,498
Jan 6, 2024 $ 0.00482
-6.89%
$ 4.82 million $ 325,807
Jan 5, 2024 $ 0.00515
+18.12%
$ 5.15 million $ 203,222
Jan 4, 2024 $ 0.00457
-36.62%
$ 4.57 million $ 54,862
Jan 3, 2024 $ 0.0072
+46.64%
$ 7.2 million $ 48,599
Jan 2, 2024 $ 0.00491
-39.83%
$ 4.91 million $ 24,661
Jan 1, 2024 $ 0.00816
+61.90%
$ 8.16 million $ 8,266
Dec 31, 2023 $ 0.00504
-30.77%
$ 5.04 million $ 3,692
Dec 30, 2023 $ 0.00728
+84.30%
$ 7.28 million $ 58,548
Dec 29, 2023 $ 0.00395
-82.00%
$ 3.95 million $ 23,653
Dec 28, 2023 $ 0.0217
-2.21%
$ 21.72 million $ 8,732