SOLAV TOKEN Historical Data

SOLAV
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅51
+17.78%
$ -- $ 859
Feb 6, 2025 $ 0.0₅433
-13.23%
$ 4,330 $ 745
Feb 5, 2025 $ 0.0₅499
-16.13%
$ 4,990 $ 806
Feb 4, 2025 $ 0.0₅595
-62.32%
$ 5,950 $ 2,384
Feb 3, 2025 $ 0.0000158
-22.26%
$ 15,790 $ 585
Feb 2, 2025 $ 0.0000203
+16.06%
$ 20,310 $ 424
Feb 1, 2025 $ 0.0000175
-26.32%
$ 17,500 $ 460
Jan 31, 2025 $ 0.0000238
+1.24%
$ 23,750 $ 682
Jan 30, 2025 $ 0.0000235
-8.50%
$ 23,460 $ 405
Jan 29, 2025 $ 0.0000256
+2.56%
$ 25,640 $ 313
Jan 28, 2025 $ 0.000025
+7.20%
$ 25,000 $ 208
Jan 27, 2025 $ 0.0000233
+11.79%
$ 23,320 $ 645
Jan 26, 2025 $ 0.0000209
-3.43%
$ 20,860 $ 673
Jan 25, 2025 $ 0.0000216
-2.53%
$ 21,580 $ 2,952
Jan 24, 2025 $ 0.0000222
+54.13%
$ 22,210 $ 520,198
Jan 23, 2025 $ 0.0000142
+0.64%
$ -- $ 258
Jan 22, 2025 $ 0.0000141
+6.42%
$ 14,080 $ 314
Jan 21, 2025 $ 0.0000132
-6.44%
$ 13,230 $ 328
Jan 20, 2025 $ 0.0000141
-3.61%
$ 14,140 $ 209
Jan 19, 2025 $ 0.0000147
+4.34%
$ 14,670 $ 767
Jan 18, 2025 $ 0.0000141
-16.26%
$ 14,060 $ 542
Jan 17, 2025 $ 0.0000168
+7.15%
$ 16,790 $ 573
Jan 16, 2025 $ 0.0000157
-1.51%
$ 15,670 $ 112
Jan 15, 2025 $ 0.0000159
-0.56%
$ 15,910 $ 357
Jan 14, 2025 $ 0.000016
-13.65%
$ 16,000 $ 270
Jan 13, 2025 $ 0.000024
+11.52%
$ -- $ 379
Jan 12, 2025 $ 0.0000215
+19.96%
$ 21,520 $ 379
Jan 11, 2025 $ 0.0000179
-2.87%
$ 17,940 $ 438
Jan 10, 2025 $ 0.0000207
+10.37%
$ 20,750 $ 261
Jan 9, 2025 $ 0.0000188
+3.41%
$ 18,800 $ 346
Jan 8, 2025 $ 0.0000182
-11.53%
$ 18,180 $ 560
Jan 7, 2025 $ 0.0000206
+1.99%
$ 20,550 $ 330
Jan 6, 2025 $ 0.0000223
-10.44%
$ 22,300 $ 2,243
Jan 5, 2025 $ 0.0000232
+17.87%
$ 23,220 $ 809
Jan 4, 2025 $ 0.0000197
+2.76%
$ 19,700 $ 1,268
Jan 3, 2025 $ 0.0000294
+11.23%
$ 29,410 $ 1,535
Jan 2, 2025 $ 0.0000264
+4.92%
$ 26,440 $ 188
Jan 1, 2025 $ 0.0000252
+1.33%
$ 25,200 $ 92
Dec 31, 2024 $ 0.0000249
+6.28%
$ 24,870 $ 442
Dec 30, 2024 $ 0.0000234
-3.31%
$ 23,400 $ 226
Dec 29, 2024 $ 0.0000242
-16.38%
$ 24,200 $ 576
Dec 28, 2024 $ 0.0000289
-2.16%
$ 28,940 $ 579
Dec 27, 2024 $ 0.0000371
+26.67%
$ 37,090 $ 710
Dec 26, 2024 $ 0.0000293
-14.24%
$ 29,280 $ 206
Dec 25, 2024 $ 0.0000341
+7.46%
$ 34,140 $ 234
Dec 24, 2024 $ 0.0000318
+12.18%
$ 31,770 $ 512
Dec 23, 2024 $ 0.0000253
-0.43%
$ 25,310 $ 134
Dec 22, 2024 $ 0.0000254
-9.54%
$ 25,420 $ 118
Dec 21, 2024 $ 0.0000281
+8.33%
$ 28,100 $ 488
Dec 20, 2024 $ 0.0000259
+12.64%
$ 25,940 $ 303
Download