Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国心 Historical Data

中国心 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 AM $0.0000369
+0.00%
$-- $31,991
6:12 AM $0.0000368
+0.00%
$-- $31,964
6:11 AM $0.0000371
+0.00%
$-- $31,870
6:08 AM $0.0000364
+0.14%
$-- $31,825
6:07 AM $0.0000363
+0.24%
$-- $31,808
6:06 AM $0.0000363
+0.04%
$-- $31,796
6:05 AM $0.0000362
+0.00%
$-- $31,725
6:04 AM $0.0000368
-1.27%
$-- $31,580
6:03 AM $0.0000373
-0.06%
$-- $31,563
6:02 AM $0.0000373
-2.57%
$-- $31,374
6:01 AM $0.0000383
-0.30%
$-- $31,332
6:00 AM $0.0000385
-0.72%
$-- $31,291
5:59 AM $0.0000388
+0.00%
$-- $31,105
5:58 AM $0.0000402
+0.00%
$-- $31,038
5:55 AM $0.0000396
+0.00%
$-- $31,002
5:54 AM $0.0000394
-3.70%
$-- $30,804
5:53 AM $0.0000409
+0.11%
$-- $30,786
5:52 AM $0.0000409
-1.06%
$-- $30,717
5:51 AM $0.0000413
-2.57%
$-- $30,567
5:50 AM $0.0000424
-0.95%
$-- $30,479
5:49 AM $0.0000428
+0.12%
$-- $30,466
5:47 AM $0.0000427
-4.68%
$-- $30,155
5:45 AM $0.0000445
+1.94%
$-- $30,019
5:44 AM $0.0000433
+3.63%
$-- $29,835
5:43 AM $0.0000417
+5.36%
$-- $29,538
5:42 AM $0.0000394
+0.00%
$-- $29,485
5:41 AM $0.0000392
+0.32%
$-- $29,457
5:40 AM $0.0000389
+2.44%
$-- $29,320
5:39 AM $0.0000379
+0.00%
$-- $29,158
5:38 AM $0.0000367
+0.00%
$-- $29,127
5:37 AM $0.0000367
-0.01%
$-- $29,114
5:36 AM $0.0000366
+0.35%
$-- $29,113
5:35 AM $0.0000365
+0.45%
$-- $29,090
5:34 AM $0.0000363
+1.05%
$-- $29,044
5:33 AM $0.000036
+0.00%
$-- $28,998
5:32 AM $0.0000354
+0.00%
$-- $28,990
5:31 AM $0.0000353
-0.02%
$-- $28,930
5:28 AM $0.000036
+0.66%
$-- $28,837
5:24 AM $0.000035
+0.90%
$-- $28,745
5:23 AM $0.0000343
+0.00%
$-- $28,525
5:22 AM $0.0000327
+0.00%
$-- $28,447
5:21 AM $0.0000322
-0.05%
$-- $28,454
5:19 AM $0.0000322
+0.12%
$-- $28,431
5:17 AM $0.0000321
+0.00%
$-- $28,300
5:16 AM $0.0000314
+0.10%
$-- $28,293
5:15 AM $0.0000314
+0.12%
$-- $28,288
5:12 AM $0.0000313
+0.00%
$-- $28,252
5:05 AM $0.0000315
+0.00%
$-- $28,226
5:03 AM $0.0000313
+0.00%
$-- $28,219
5:02 AM $0.0000312
+0.00%
$-- $28,219