Arcane Vault Historical Data

AV
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₈36
+0.00%
$ 4 $ 1,108
Feb 13, 9 AM $ 0.0₈405
+0.00%
$ 4 $ 1,566
Feb 13, 8 AM $ 0.0₈405
+0.00%
$ 4 $ 1,566
Feb 13, 7 AM $ 0.0₈405
+0.00%
$ 4 $ 1,805
Feb 13, 6 AM $ 0.0₈405
+3.45%
$ 4 $ 1,814
Feb 13, 5 AM $ 0.0₈391
-0.99%
$ 4 $ 1,803
Feb 13, 4 AM $ 0.0₈395
-1.17%
$ 4 $ 1,802
Feb 13, 3 AM $ 0.0₈4
-0.52%
$ 4 $ 1,798
Feb 13, 2 AM $ 0.0₈402
+0.00%
$ 4 $ 1,797
Feb 13, 1 AM $ 0.0₈402
+0.00%
$ 4 $ 1,797
Feb 13, 12 AM $ 0.0₈402
+0.50%
$ 4 $ 1,797
Feb 12, 11 PM $ 0.0₈4
+0.00%
$ 4 $ 1,794
Feb 12, 10 PM $ 0.0₈4
+3.41%
$ 4 $ 1,794
Feb 12, 9 PM $ 0.0₈387
-15.21%
$ 4 $ 1,760
Feb 12, 8 PM $ 0.0₈456
-2.98%
$ 5 $ 1,560
Feb 12, 7 PM $ 0.0₈47
-1.26%
$ 5 $ 1,552
Feb 12, 6 PM $ 0.0₈476
-3.50%
$ 5 $ 1,550
Feb 12, 5 PM $ 0.0₈494
-3.29%
$ 5 $ 1,538
Feb 12, 4 PM $ 0.0₈444
-9.82%
$ 4 $ 1,357
Feb 12, 3 PM $ 0.0₈496
+5.51%
$ 5 $ 910
Feb 12, 2 PM $ 0.0₈47
+4.26%
$ 5 $ 887
Feb 12, 8 AM $ 0.0₈74
-5.13%
$ 7 $ 411
Feb 12, 7 AM $ 0.0₈78
+0.00%
$ 8 $ 192
Feb 12, 6 AM $ 0.0₈78
+0.00%
$ 8 $ 186
Feb 12, 5 AM $ 0.0₈78
+0.00%
$ 8 $ 192
Feb 12, 4 AM $ 0.0₈78
+0.00%
$ 8 $ 192
Feb 12, 3 AM $ 0.0₈78
+0.00%
$ 8 $ 194
Feb 12, 2 AM $ 0.0₈78
+0.00%
$ 8 $ 196
Feb 12, 1 AM $ 0.0₈78
+0.00%
$ 8 $ 196
Feb 12, 12 AM $ 0.0₈78
+0.00%
$ 8 $ 196
Feb 11, 11 PM $ 0.0₈78
+0.00%
$ 8 $ 216
Feb 11, 10 PM $ 0.0₈78
+0.00%
$ 8 $ 216
Feb 11, 9 PM $ 0.0₈78
+0.00%
$ 8 $ 219
Feb 11, 8 PM $ 0.0₈78
+0.00%
$ 8 $ 220
Feb 11, 7 PM $ 0.0₈78
+0.00%
$ 8 $ 367
Feb 11, 6 PM $ 0.0₈78
+0.00%
$ 8 $ 407
Feb 11, 5 PM $ 0.0₈78
+1.30%
$ 8 $ 491
Feb 11, 4 PM $ 0.0₈7
+0.00%
$ 7 $ 606
Feb 11, 3 PM $ 0.0₈7
+14.75%
$ 7 $ 744
Feb 11, 2 PM $ 0.0₈61
+0.00%
$ 6 $ 812
Feb 11, 8 AM $ 0.0₈84
+0.00%
$ 8 $ 1,188
Feb 11, 7 AM $ 0.0₈84
-1.18%
$ 8 $ 1,200
Feb 11, 6 AM $ 0.0₈85
+0.00%
$ 8 $ 1,265
Feb 11, 5 AM $ 0.0₈85
+0.00%
$ 8 $ 1,276
Feb 11, 4 AM $ 0.0₈85
-14.14%
$ 8 $ 1,395
Feb 11, 3 AM $ 0.0₈99
-1.98%
$ 10 $ 1,394
Feb 11, 2 AM $ 0.0₇101
+0.00%
$ 10 $ 1,392
Feb 11, 1 AM $ 0.0₇101
+0.00%
$ 10 $ 1,392
Feb 11, 12 AM $ 0.0₇101
+0.00%
$ 10 $ 1,396
Feb 10, 9 PM $ 0.0₇108
+0.00%
$ 11 $ 1,683
Download