Arcane Vault Historical Data

AV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₆142
+0.00%
$ 142 $ 5,471
Jan 7, 4 PM $ 0.0₆142
+0.00%
$ 142 $ 6,085
Jan 7, 3 PM $ 0.0₆142
+0.00%
$ 142 $ 6,120
Jan 7, 2 PM $ 0.0₆142
-3.28%
$ 142 $ 6,171
Jan 7, 1 PM $ 0.0₆146
+0.00%
$ 146 $ 6,145
Jan 7, 12 PM $ 0.0₆146
+0.00%
$ 146 $ 6,145
Jan 7, 11 AM $ 0.0₆146
+0.07%
$ 146 $ 6,161
Jan 7, 10 AM $ 0.0₆146
+0.00%
$ 146 $ 6,183
Jan 7, 9 AM $ 0.0₆146
+0.00%
$ 146 $ 6,279
Jan 7, 8 AM $ 0.0₆146
+0.00%
$ 146 $ 7,012
Jan 7, 7 AM $ 0.0₆146
+0.00%
$ 146 $ 10,992
Jan 7, 6 AM $ 0.0₆148
+3.57%
$ 148 $ 12,435
Jan 7, 5 AM $ 0.0₆136
+0.00%
$ 136 $ 11,917
Jan 7, 4 AM $ 0.0₆136
+0.15%
$ 136 $ 12,636
Jan 7, 3 AM $ 0.0₆136
+0.00%
$ 136 $ 12,461
Jan 7, 2 AM $ 0.0₆136
-3.13%
$ 136 $ 12,552
Jan 7, 1 AM $ 0.0₆141
+0.00%
$ 141 $ 12,637
Jan 6, 7 PM $ 0.0₆23
+6.48%
$ 230 $ 10,941
Jan 6, 6 PM $ 0.0₆22
-6.78%
$ 220 $ 8,269
Jan 6, 5 PM $ 0.0₆241
+35.32%
$ 241 $ 8,195
Jan 6, 4 PM $ 0.0₆178
+0.11%
$ 178 $ 7,583
Jan 6, 3 PM $ 0.0₆178
+3.97%
$ 178 $ 8,619
Jan 6, 2 PM $ 0.0₆171
-5.57%
$ 171 $ 8,560
Jan 6, 1 PM $ 0.0₆181
+0.00%
$ 181 $ 8,498
Jan 6, 12 PM $ 0.0₆181
+2.26%
$ 181 $ 8,527
Jan 6, 11 AM $ 0.0₆177
-3.17%
$ 177 $ 8,648
Jan 6, 10 AM $ 0.0₆183
+5.11%
$ 183 $ 8,633
Jan 6, 9 AM $ 0.0₆175
-7.20%
$ 175 $ 8,974
Jan 6, 8 AM $ 0.0₆191
-6.47%
$ 191 $ 8,326
Jan 6, 7 AM $ 0.0₆214
+0.00%
$ 214 $ 4,449
Jan 6, 2 AM $ 0.0₆214
+0.00%
$ 214 $ 2,000
Jan 6, 1 AM $ 0.0₆214
+0.00%
$ 214 $ 2,085
Jan 6, 12 AM $ 0.0₆214
+0.00%
$ 214 $ 2,085
Jan 5, 11 PM $ 0.0₆214
+9.58%
$ 214 $ 2,177
Jan 5, 10 PM $ 0.0₆195
+0.00%
$ 195 $ 2,091
Jan 5, 4 PM $ 0.0₆143
+0.00%
$ 143 $ 2,005
Jan 5, 3 PM $ 0.0₆143
+1.13%
$ 143 $ 2,022
Jan 5, 2 PM $ 0.0₆141
+0.00%
$ 141 $ 2,134
Jan 5, 11 AM $ 0.0₆121
+0.00%
$ 121 $ 3,746
Jan 5, 10 AM $ 0.0₆121
+0.00%
$ 121 $ 3,746
Jan 5, 6 AM $ 0.0₆124
+0.00%
$ 124 $ 4,855
Jan 5, 1 AM $ 0.0₆128
-2.21%
$ 128 $ 8,303
Jan 5, 12 AM $ 0.0₆131
-3.31%
$ 131 $ 8,303
Jan 4, 11 PM $ 0.0₆136
-2.09%
$ 136 $ 8,212
Jan 4, 10 PM $ 0.0₆139
+0.00%
$ 139 $ 9,801
Jan 4, 9 PM $ 0.0₆147
+9.31%
$ 147 $ 11,224
Jan 4, 8 PM $ 0.0₆134
-4.62%
$ 134 $ 11,254
Jan 4, 7 PM $ 0.0₆141
+0.00%
$ 141 $ 11,450
Jan 4, 6 PM $ 0.0₆145
-0.82%
$ 145 $ 11,220
Jan 4, 5 PM $ 0.0₆141
+0.00%
$ 141 $ 11,711