Arcane Vault Historical Data

AV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₆143
+0.00%
$ 143 $ 11,675
Jan 4, 2 PM $ 0.0₆15
+0.00%
$ 150 $ 11,471
Jan 4, 8 AM $ 0.0₆216
-0.69%
$ 216 $ 12,110
Jan 4, 3 AM $ 0.0₆218
-5.26%
$ -- $ 12,874
Jan 3, 9 PM $ 0.0₆222
+5.66%
$ 222 $ 9,676
Jan 3, 8 PM $ 0.0₆2
+2.30%
$ 200 $ 8,143
Jan 3, 7 PM $ 0.0₆195
+0.00%
$ 195 $ 7,988
Jan 3, 6 PM $ 0.0₆19
-0.89%
$ 190 $ 7,536
Jan 3, 5 PM $ 0.0₆184
+0.00%
$ 184 $ 6,969
Jan 3, 4 PM $ 0.0₆184
+0.49%
$ 184 $ 7,932
Jan 3, 1 PM $ 0.0₆179
-2.51%
$ 179 $ 8,002
Jan 3, 12 PM $ 0.0₆192
+0.00%
$ 192 $ 5,233
Jan 3, 11 AM $ 0.0₆192
+0.00%
$ 192 $ 5,506
Jan 3, 10 AM $ 0.0₆192
-3.13%
$ 192 $ 5,469
Jan 3, 9 AM $ 0.0₆198
+0.00%
$ 198 $ 5,423
Jan 3, 8 AM $ 0.0₆198
+0.00%
$ 198 $ 5,424
Jan 3, 7 AM $ 0.0₆188
-4.91%
$ 188 $ 5,479
Jan 3, 6 AM $ 0.0₆198
+2.22%
$ 198 $ 5,467
Jan 3, 5 AM $ 0.0₆193
+5.57%
$ 193 $ 4,466
Jan 3, 4 AM $ 0.0₆183
+0.00%
$ 183 $ 4,091
Jan 2, 10 PM $ 0.0₆21
+1.75%
$ 210 $ 8,698
Jan 2, 9 PM $ 0.0₆203
+0.00%
$ 203 $ 7,553
Jan 2, 8 PM $ 0.0₆203
+0.00%
$ 203 $ 7,758
Jan 2, 7 PM $ 0.0₆203
+7.64%
$ 203 $ 7,790
Jan 2, 6 PM $ 0.0₆188
-8.63%
$ 188 $ 7,802
Jan 2, 5 PM $ 0.0₆206
+0.05%
$ 206 $ 8,707
Jan 2, 4 PM $ 0.0₆206
+4.51%
$ 206 $ 8,021
Jan 2, 3 PM $ 0.0₆197
+0.05%
$ 197 $ 8,150
Jan 2, 2 PM $ 0.0₆197
-4.92%
$ 197 $ 7,754
Jan 2, 1 PM $ 0.0₆207
+0.00%
$ 207 $ 7,758
Jan 2, 12 PM $ 0.0₆207
+1.02%
$ 207 $ 7,909
Jan 2, 11 AM $ 0.0₆205
+1.53%
$ 205 $ 8,338
Jan 2, 10 AM $ 0.0₆202
+0.00%
$ 202 $ 8,390
Jan 2, 4 AM $ 0.0₆219
-0.14%
$ 219 $ 8,103
Jan 2, 3 AM $ 0.0₆22
+0.00%
$ 220 $ 9,054
Jan 2, 2 AM $ 0.0₆22
+0.00%
$ 220 $ 9,679
Jan 2, 1 AM $ 0.0₆22
+6.39%
$ 220 $ 10,587
Jan 2, 12 AM $ 0.0₆206
-7.07%
$ 206 $ 10,815
Jan 1, 11 PM $ 0.0₆222
+0.00%
$ 222 $ 5,943
Jan 1, 10 PM $ 0.0₆222
-0.04%
$ 222 $ 5,967
Jan 1, 9 PM $ 0.0₆222
+1.83%
$ 222 $ 6,057
Jan 1, 6 PM $ 0.0₆226
+2.08%
$ 226 $ 5,112
Jan 1, 5 PM $ 0.0₆221
-3.28%
$ 221 $ 4,824
Jan 1, 4 PM $ 0.0₆228
-1.25%
$ 228 $ 4,595
Jan 1, 3 PM $ 0.0₆22
+0.00%
$ 220 $ 5,590
Jan 1, 2 PM $ 0.0₆22
+3.19%
$ 220 $ 5,408
Jan 1, 1 PM $ 0.0₆213
+0.00%
$ 213 $ 5,309
Jan 1, 12 PM $ 0.0₆21
-4.54%
$ 210 $ 4,721
Jan 1, 11 AM $ 0.0₆22
+0.05%
$ 220 $ 5,738
Jan 1, 8 AM $ 0.0₆215
+0.00%
$ 215 $ 7,629