Arcane Vault Historical Data

AV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₆22
-0.05%
$ 220 $ 7,890
Jan 1, 3 AM $ 0.0₆225
-1.49%
$ 225 $ 7,628
Jan 1, 2 AM $ 0.0₆222
-7.29%
$ 222 $ 7,652
Jan 1, 1 AM $ 0.0₆245
+1.03%
$ 245 $ 6,748
Jan 1, 12 AM $ 0.0₆25
+0.00%
$ 250 $ 6,347
Dec 31, 11 PM $ 0.0₆25
+0.00%
$ 250 $ 6,346
Dec 31, 5 PM $ 0.0₆299
-0.17%
$ 299 $ 13,217
Dec 31, 4 PM $ 0.0₆31
-3.13%
$ 310 $ 13,093
Dec 31, 3 PM $ 0.0₆308
+0.00%
$ 308 $ 12,862
Dec 31, 2 PM $ 0.0₆308
+0.00%
$ 308 $ 12,885
Dec 31, 1 PM $ 0.0₆308
+0.00%
$ 308 $ 13,610
Dec 31, 12 PM $ 0.0₆307
+0.00%
$ 307 $ 13,743
Dec 31, 11 AM $ 0.0₆316
+7.37%
$ 316 $ 14,548
Dec 31, 10 AM $ 0.0₆294
-5.61%
$ 294 $ 13,437
Dec 31, 9 AM $ 0.0₆312
-1.42%
$ 312 $ 13,500
Dec 31, 8 AM $ 0.0₆309
+4.57%
$ 309 $ 12,900
Dec 31, 7 AM $ 0.0₆306
+7.94%
$ 306 $ 12,552
Dec 31, 6 AM $ 0.0₆283
-2.58%
$ 283 $ 12,433
Dec 31, 5 AM $ 0.0₆3
-4.73%
$ 300 $ 12,220
Dec 31, 4 AM $ 0.0₆315
+3.45%
$ 315 $ 12,107
Dec 31, 3 AM $ 0.0₆303
+1.00%
$ 303 $ 11,187
Dec 31, 2 AM $ 0.0₆3
-0.53%
$ 300 $ 11,325
Dec 30, 10 PM $ 0.0₆29
+0.00%
$ 290 $ 10,800
Dec 30, 5 PM $ 0.0₆28
-12.50%
$ 280 $ 8,680
Dec 30, 4 PM $ 0.0₆33
+0.00%
$ 330 $ 7,745
Dec 30, 3 PM $ 0.0₆33
-5.71%
$ 330 $ 8,207
Dec 30, 2 PM $ 0.0₆39
+8.33%
$ 390 $ 8,143
Dec 30, 1 PM $ 0.0₆37
-2.63%
$ 370 $ 7,497
Dec 30, 12 PM $ 0.0₆37
+2.78%
$ 370 $ 7,295
Dec 30, 11 AM $ 0.0₆36
+2.86%
$ 360 $ 6,518
Dec 30, 10 AM $ 0.0₆36
+0.00%
$ 360 $ 6,433
Dec 30, 8 AM $ 0.0₆36
+0.00%
$ 370 $ 5,808
Dec 30, 7 AM $ 0.0₆37
+0.00%
$ 370 $ 5,212
Dec 30, 6 AM $ 0.0₆37
-2.63%
$ 370 $ 5,210
Dec 30, 5 AM $ 0.0₆38
+2.70%
$ 380 $ 5,275
Dec 30, 4 AM $ 0.0₆37
-2.63%
$ 370 $ 5,274
Dec 30, 3 AM $ 0.0₆37
+0.00%
$ 370 $ 5,293
Dec 30, 2 AM $ 0.0₆37
+0.00%
$ 370 $ 5,191
Dec 30, 1 AM $ 0.0₆37
-2.63%
$ 370 $ 5,207
Dec 30, 12 AM $ 0.0₆38
+0.00%
$ 380 $ 4,462
Dec 29, 6 PM $ 0.0₆77
+4.05%
$ 770 $ 7,876
Dec 29, 4 PM $ 0.0₆72
+0.00%
$ 720 $ 8,215
Dec 29, 3 PM $ 0.0₆74
+0.00%
$ 740 $ 8,150
Dec 29, 9 AM $ 0.0₅101
-0.98%
$ 1,010 $ 8,988
Dec 29, 8 AM $ 0.0₅102
-0.97%
$ 1,020 $ 9,005
Dec 29, 7 AM $ 0.0₅103
+0.00%
$ 1,030 $ 8,971
Dec 29, 6 AM $ 0.0₅103
+0.98%
$ 1,030 $ 9,067
Dec 29, 5 AM $ 0.0₅102
+0.00%
$ 1,020 $ 9,036
Dec 29, 4 AM $ 0.0₅102
+2.00%
$ 1,020 $ 9,139
Dec 29, 3 AM $ 0.0₅104
+0.00%
$ 1,040 $ 9,102