Arcane Vault Historical Data

AV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅104
+0.00%
$ 1,040 $ 9,102
Dec 29, 1 AM $ 0.0₆95
+0.00%
$ 950 $ 9,074
Dec 29, 12 AM $ 0.0₆95
-5.94%
$ 950 $ 9,066
Dec 28, 11 PM $ 0.0₅101
-6.48%
$ 1,010 $ 9,065
Dec 28, 10 PM $ 0.0₅111
-4.31%
$ 1,110 $ 9,131
Dec 28, 9 PM $ 0.0₅121
-5.47%
$ 1,210 $ 8,906
Dec 28, 8 PM $ 0.0₅128
-0.78%
$ 1,280 $ 8,975
Dec 28, 7 PM $ 0.0₅126
-13.70%
$ 1,260 $ 8,622
Dec 28, 6 PM $ 0.0₅141
+7.63%
$ 1,410 $ 11,061
Dec 28, 5 PM $ 0.0₅131
+1.55%
$ 1,310 $ 19,823
Dec 28, 4 PM $ 0.0₅132
-5.04%
$ 1,320 $ 26,144
Dec 28, 3 PM $ 0.0₅143
-0.69%
$ 1,430 $ 38,953
Dec 28, 2 PM $ 0.0₅144
+0.70%
$ 1,440 $ 42,487
Dec 28, 11 AM $ 0.0₅141
+0.00%
$ 1,410 $ 45,491
Dec 28, 10 AM $ 0.0₅141
+0.00%
$ 1,410 $ 45,635
Dec 28, 7 AM $ 0.0₅14
+3.70%
$ 1,400 $ 50,140
Dec 28, 6 AM $ 0.0₅135
+0.00%
$ 1,350 $ 50,821
Dec 28, 5 AM $ 0.0₅136
-3.55%
$ 1,360 $ 52,010
Dec 28, 4 AM $ 0.0₅143
+0.00%
$ 1,430 $ 51,933
Dec 28, 3 AM $ 0.0₅14
+0.00%
$ 1,400 $ 51,960
Dec 27, 8 PM $ 0.0₅252
+0.00%
$ 2,520 $ 59,513
Dec 27, 7 PM $ 0.0₅259
+4.44%
$ 2,590 $ 59,255
Dec 27, 6 PM $ 0.0₅248
-4.98%
$ 2,480 $ 55,503
Dec 27, 4 PM $ 0.0₅264
+4.35%
$ 2,640 $ 37,996
Dec 27, 3 PM $ 0.0₅26
+3.59%
$ 2,600 $ 26,964
Dec 27, 2 PM $ 0.0₅257
+1.18%
$ 2,570 $ 21,755
Dec 27, 1 PM $ 0.0₅26
+3.17%
$ 2,600 $ 20,661
Dec 27, 12 PM $ 0.0₅252
+0.80%
$ 2,520 $ 19,621
Dec 27, 11 AM $ 0.0₅251
-3.83%
$ 2,510 $ 18,797
Dec 27, 10 AM $ 0.0₅259
-6.50%
$ 2,590 $ 17,810
Dec 27, 9 AM $ 0.0₅275
+4.96%
$ 2,750 $ 16,908
Dec 27, 8 AM $ 0.0₅259
-7.50%
$ 2,590 $ 15,653
Dec 27, 7 AM $ 0.0₅269
+13.03%
$ 2,690 $ 14,252
Dec 27, 6 AM $ 0.0₅237
-1.25%
$ 2,370 $ 12,766
Dec 27, 5 AM $ 0.0₅239
+3.02%
$ 2,390 $ 11,935
Dec 27, 4 AM $ 0.0₅232
+0.00%
$ 2,320 $ 12,266
Dec 27, 1 AM $ 0.0₅243
+0.41%
$ 2,430 $ 12,820
Dec 27, 12 AM $ 0.0₅242
-4.35%
$ 2,420 $ 12,816
Dec 26, 11 PM $ 0.0₅257
+3.63%
$ 2,570 $ 14,947
Dec 26, 10 PM $ 0.0₅248
+2.06%
$ 2,480 $ 14,945
Dec 26, 4 PM $ 0.0₅449
+13.96%
$ 4,490 $ 15,728
Dec 26, 3 PM $ 0.0₅393
+0.77%
$ 3,930 $ 21,244
Dec 26, 2 PM $ 0.0₅4
-2.91%
$ 4,000 $ 23,137
Dec 26, 12 PM $ 0.0₅433
-0.69%
$ 4,330 $ 26,353
Dec 26, 11 AM $ 0.0₅436
-2.02%
$ 4,360 $ 26,255
Dec 26, 10 AM $ 0.0₅445
-3.89%
$ 4,450 $ 26,252
Dec 26, 9 AM $ 0.0₅463
+0.00%
$ 4,630 $ 26,034
Dec 26, 8 AM $ 0.0₅463
+1.98%
$ 4,630 $ 26,034
Dec 26, 7 AM $ 0.0₅453
+0.00%
$ 4,530 $ 26,147
Dec 26, 6 AM $ 0.0₅453
+0.00%
$ 4,530 $ 26,156