Arcane Vault Historical Data

AV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₅453
-5.82%
$ 4,530 $ 26,156
Dec 26, 4 AM $ 0.0₅481
+0.00%
$ 4,810 $ 25,328
Dec 26, 3 AM $ 0.0₅481
+3.22%
$ 4,810 $ 25,328
Dec 26, 2 AM $ 0.0₅466
-3.12%
$ 4,660 $ 25,303
Dec 26, 1 AM $ 0.0₅481
-1.03%
$ 4,810 $ 25,052
Dec 26, 12 AM $ 0.0₅486
+0.00%
$ 4,860 $ 24,614
Dec 25, 11 PM $ 0.0₅486
+1.04%
$ 4,860 $ 15,135
Dec 25, 10 PM $ 0.0₅481
+0.21%
$ 4,810 $ 14,917
Dec 25, 9 PM $ 0.0₅48
+0.00%
$ 4,800 $ 14,431
Dec 25, 8 PM $ 0.0₅48
-0.21%
$ 4,800 $ 14,432
Dec 25, 7 PM $ 0.0₅481
-0.82%
$ 4,810 $ 14,427
Dec 25, 6 PM $ 0.0₅485
-1.42%
$ 4,850 $ 13,444
Dec 25, 5 PM $ 0.0₅492
+3.36%
$ 4,920 $ 13,246
Dec 25, 4 PM $ 0.0₅476
-0.83%
$ 4,760 $ 12,748
Dec 25, 3 PM $ 0.0₅47
+2.40%
$ 4,700 $ 3,723
Dec 25, 2 PM $ 0.0₅45
-2.39%
$ 4,500 $ 4,824
Dec 25, 1 PM $ 0.0₅461
+0.88%
$ 4,610 $ 5,488
Dec 25, 12 PM $ 0.0₅457
-1.72%
$ 4,570 $ 5,372
Dec 25, 11 AM $ 0.0₅465
+0.00%
$ 4,650 $ 5,687
Dec 25, 10 AM $ 0.0₅465
+0.00%
$ 4,650 $ 7,222
Dec 25, 9 AM $ 0.0₅465
+0.00%
$ 4,650 $ 7,991
Dec 25, 8 AM $ 0.0₅465
-3.33%
$ 4,650 $ 9,253
Dec 25, 7 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,129
Dec 25, 6 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,174
Dec 25, 5 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,363
Dec 25, 4 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,365
Dec 25, 3 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,373
Dec 25, 2 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,373
Dec 25, 1 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,373
Dec 25, 12 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,427
Dec 24, 11 PM $ 0.0₅498
+0.00%
$ 4,980 $ 9,427
Dec 24, 10 PM $ 0.0₅498
+0.00%
$ 4,980 $ 9,443
Dec 24, 9 PM $ 0.0₅498
-0.40%
$ 4,980 $ 9,443
Dec 24, 8 PM $ 0.0₅5
+0.00%
$ 5,000 $ 9,554
Dec 24, 7 PM $ 0.0₅5
+0.00%
$ 5,000 $ 9,548
Dec 24, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 9,548
Dec 24, 5 PM $ 0.0₅5
+1.01%
$ 5,000 $ 9,548
Dec 24, 4 PM $ 0.0₅495
+1.02%
$ 4,950 $ 9,601
Dec 24, 3 PM $ 0.0₅496
-1.20%
$ 4,960 $ 10,250
Dec 24, 2 PM $ 0.0₅502
+7.26%
$ 5,020 $ 10,629
Dec 24, 12 PM $ 0.0₅471
+0.43%
$ 4,710 $ 5,789
Dec 24, 11 AM $ 0.0₅469
-3.89%
$ 4,690 $ 5,704
Dec 24, 10 AM $ 0.0₅51
-1.16%
$ 5,100 $ 9,638
Dec 24, 9 AM $ 0.0₅516
+0.78%
$ 5,160 $ 9,244
Dec 24, 8 AM $ 0.0₅512
-4.66%
$ 5,120 $ 9,136
Dec 24, 7 AM $ 0.0₅532
+0.00%
$ 5,320 $ 9,957
Dec 24, 6 AM $ 0.0₅532
+0.19%
$ 5,320 $ 9,956
Dec 24, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 9,779
Dec 24, 3 AM $ 0.0₅54
+0.00%
$ 5,400 $ 10,595
Dec 24, 2 AM $ 0.0₅54
+0.00%
$ 5,400 $ 11,752