Arcane Vault Historical Data

AV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₅54
+0.00%
$ 5,400 $ 11,760
Dec 23, 11 PM $ 0.0₅547
+0.00%
$ 5,470 $ 12,626
Dec 23, 10 PM $ 0.0₅547
+0.00%
$ 5,470 $ 15,403
Dec 23, 9 PM $ 0.0₅547
-0.55%
$ 5,470 $ 20,561
Dec 23, 8 PM $ 0.0₅55
+0.00%
$ 5,500 $ 22,322
Dec 23, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 22,695
Dec 23, 6 PM $ 0.0₅55
+0.00%
$ 5,500 $ 22,853
Dec 23, 5 PM $ 0.0₅55
+0.00%
$ 5,500 $ 22,863
Dec 23, 4 PM $ 0.0₅552
+6.15%
$ 5,520 $ 23,086
Dec 23, 3 PM $ 0.0₅52
+1.76%
$ 5,200 $ 22,395
Dec 23, 2 PM $ 0.0₅515
-8.53%
$ 5,150 $ 21,929
Dec 23, 1 PM $ 0.0₅563
+2.36%
$ 5,630 $ 21,688
Dec 23, 12 PM $ 0.0₅551
-2.82%
$ 5,510 $ 21,898
Dec 23, 11 AM $ 0.0₅567
+5.00%
$ 5,670 $ 22,011
Dec 23, 10 AM $ 0.0₅54
+6.30%
$ 5,400 $ 28,686
Dec 23, 9 AM $ 0.0₅5
-0.79%
$ 5,000 $ 28,273
Dec 23, 8 AM $ 0.0₅497
+0.00%
$ 4,970 $ 27,018
Dec 23, 7 AM $ 0.0₅508
+2.63%
$ 5,080 $ 27,502
Dec 23, 6 AM $ 0.0₅495
+0.00%
$ 4,950 $ 27,380
Dec 23, 5 AM $ 0.0₅495
+0.00%
$ 4,950 $ 28,756
Dec 23, 4 AM $ 0.0₅495
-1.00%
$ 4,950 $ 37,701
Dec 23, 3 AM $ 0.0₅5
+1.42%
$ 5,020 $ 36,773
Dec 23, 2 AM $ 0.0₅493
+0.41%
$ 4,930 $ 35,728
Dec 23, 1 AM $ 0.0₅491
-3.73%
$ 4,910 $ 35,721
Dec 23, 12 AM $ 0.0₅488
-4.50%
$ 4,880 $ 34,817
Dec 22, 11 PM $ 0.0₅511
-7.76%
$ 5,110 $ 34,801
Dec 22, 10 PM $ 0.0₅55
+3.97%
$ 5,490 $ 33,979
Dec 22, 9 PM $ 0.0₅541
+5.87%
$ 5,410 $ 29,208
Dec 22, 8 PM $ 0.0₅509
+4.95%
$ 5,090 $ 27,101
Dec 22, 7 PM $ 0.0₅485
+4.53%
$ 4,850 $ 27,008
Dec 22, 6 PM $ 0.0₅464
-3.33%
$ 4,640 $ 26,866
Dec 22, 5 PM $ 0.0₅48
-7.16%
$ 4,800 $ 26,874
Dec 22, 4 PM $ 0.0₅517
+0.00%
$ 5,170 $ 28,700
Dec 22, 3 PM $ 0.0₅517
+0.39%
$ 5,170 $ 30,452
Dec 22, 2 PM $ 0.0₅515
+2.79%
$ 5,150 $ 30,455
Dec 22, 1 PM $ 0.0₅501
-1.96%
$ 5,010 $ 30,816
Dec 22, 12 PM $ 0.0₅495
-5.71%
$ 4,950 $ 30,645
Dec 22, 11 AM $ 0.0₅525
+1.94%
$ 5,250 $ 30,550
Dec 22, 10 AM $ 0.0₅511
+0.00%
$ 5,110 $ 20,125
Dec 22, 9 AM $ 0.0₅511
+0.20%
$ 5,110 $ 21,109
Dec 22, 8 AM $ 0.0₅51
+4.08%
$ 5,100 $ 21,860
Dec 22, 7 AM $ 0.0₅49
-9.43%
$ 4,900 $ 26,279
Dec 22, 6 AM $ 0.0₅546
+1.11%
$ 5,460 $ 27,605
Dec 22, 5 AM $ 0.0₅529
+6.87%
$ 5,290 $ 26,088
Dec 22, 4 AM $ 0.0₅495
+1.64%
$ 4,950 $ 17,315
Dec 22, 3 AM $ 0.0₅487
+0.00%
$ 4,870 $ 17,389
Dec 22, 2 AM $ 0.0₅487
+0.00%
$ 4,870 $ 17,396
Dec 22, 1 AM $ 0.0₅487
+0.00%
$ 4,870 $ 17,472
Dec 22, 12 AM $ 0.0₅487
-7.24%
$ 4,870 $ 17,472
Dec 21, 11 PM $ 0.0₅555
-0.72%
$ 5,550 $ 17,457