Arcane Vault Historical Data

AV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₅559
+4.10%
$ 5,590 $ 16,326
Dec 21, 9 PM $ 0.0₅537
+0.00%
$ 5,370 $ 16,621
Dec 21, 8 PM $ 0.0₅537
-1.83%
$ 5,370 $ 17,618
Dec 21, 7 PM $ 0.0₅547
+2.24%
$ 5,470 $ 17,634
Dec 21, 6 PM $ 0.0₅535
-1.11%
$ 5,350 $ 18,235
Dec 21, 5 PM $ 0.0₅55
+0.00%
$ 5,500 $ 19,258
Dec 21, 4 PM $ 0.0₅558
+8.98%
$ 5,580 $ 16,903
Dec 21, 3 PM $ 0.0₅512
+0.00%
$ 5,120 $ 16,621
Dec 21, 2 PM $ 0.0₅499
+0.00%
$ 4,990 $ 17,204
Dec 21, 1 PM $ 0.0₅499
-6.03%
$ 4,990 $ 17,950
Dec 21, 12 PM $ 0.0₅531
+5.36%
$ 5,310 $ 18,106
Dec 21, 11 AM $ 0.0₅504
-0.98%
$ 5,040 $ 18,214
Dec 21, 10 AM $ 0.0₅509
+1.39%
$ 5,090 $ 17,041
Dec 21, 9 AM $ 0.0₅502
-7.89%
$ 5,020 $ 16,080
Dec 21, 8 AM $ 0.0₅567
+2.90%
$ 5,670 $ 16,813
Dec 21, 7 AM $ 0.0₅53
+3.52%
$ 5,300 $ 13,297
Dec 21, 6 AM $ 0.0₅512
+4.49%
$ 5,120 $ 11,341
Dec 21, 5 AM $ 0.0₅49
-4.30%
$ 4,900 $ 11,785
Dec 20, 11 PM $ 0.0₅447
+0.00%
$ 4,470 $ 11,519
Dec 20, 10 PM $ 0.0₅447
-2.40%
$ 4,470 $ 11,519
Dec 20, 9 PM $ 0.0₅458
-3.78%
$ 4,580 $ 10,210
Dec 20, 8 PM $ 0.0₅476
+2.15%
$ 4,760 $ 9,339
Dec 20, 7 PM $ 0.0₅473
-6.52%
$ 4,730 $ 9,585
Dec 20, 6 PM $ 0.0₅506
-6.30%
$ 5,060 $ 9,860
Dec 20, 5 PM $ 0.0₅517
+7.48%
$ 5,170 $ 9,819
Dec 20, 4 PM $ 0.0₅481
-6.42%
$ 4,810 $ 9,409
Dec 20, 3 PM $ 0.0₅514
+3.42%
$ 5,140 $ 9,331
Dec 20, 2 PM $ 0.0₅481
-5.87%
$ 4,810 $ 8,979
Dec 20, 1 PM $ 0.0₅499
+0.20%
$ 4,990 $ 8,376
Dec 20, 12 PM $ 0.0₅498
+0.20%
$ 4,980 $ 9,018
Dec 20, 6 AM $ 0.0₅417
+0.48%
$ 4,170 $ 5,225
Dec 20, 5 AM $ 0.0₅415
+1.22%
$ 4,150 $ 5,276
Dec 20, 4 AM $ 0.0₅41
-3.30%
$ 4,100 $ 5,574
Dec 20, 3 AM $ 0.0₅424
+0.00%
$ 4,240 $ 6,504
Dec 19, 9 PM $ 0.0₅468
+0.43%
$ 4,680 $ 9,062
Dec 19, 8 PM $ 0.0₅466
-4.12%
$ 4,660 $ 9,216
Dec 19, 7 PM $ 0.0₅501
-1.57%
$ 5,010 $ 8,983
Dec 19, 6 PM $ 0.0₅509
+4.73%
$ 5,090 $ 7,739
Dec 19, 5 PM $ 0.0₅486
-0.21%
$ 4,860 $ 7,593
Dec 19, 4 PM $ 0.0₅487
-8.11%
$ 4,870 $ 7,591
Dec 19, 3 PM $ 0.0₅509
+6.71%
$ 5,090 $ 7,204
Dec 19, 10 AM $ 0.0₅659
+0.00%
$ 6,590 $ 6,061
Dec 19, 9 AM $ 0.0₅659
+0.00%
$ 6,590 $ 6,317
Dec 19, 8 AM $ 0.0₅659
-8.47%
$ 6,590 $ 6,284
Dec 19, 7 AM $ 0.0₅721
+0.00%
$ 7,210 $ 6,287
Dec 19, 6 AM $ 0.0₅721
+1.41%
$ 7,210 $ 6,336
Dec 19, 5 AM $ 0.0₅711
+9.55%
$ 7,110 $ 6,527
Dec 19, 4 AM $ 0.0₅67
-2.47%
$ 6,700 $ 6,459
Dec 19, 3 AM $ 0.0₅687
+24.68%
$ 6,870 $ 6,133
Dec 19, 2 AM $ 0.0₅551
+0.00%
$ 5,510 $ 5,591