Arcane Vault Historical Data

AV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅585
-4.10%
$ 5,850 $ 9,868
Dec 18, 11 PM $ 0.0₅635
-0.78%
$ 6,350 $ 9,687
Dec 18, 10 PM $ 0.0₅628
+0.80%
$ 6,280 $ 10,541
Dec 18, 9 PM $ 0.0₅605
+12.04%
$ 6,050 $ 10,293
Dec 18, 8 PM $ 0.0₅509
+8.07%
$ 5,090 $ 10,210
Dec 18, 7 PM $ 0.0₅471
+0.00%
$ 4,710 $ 10,146
Dec 18, 6 PM $ 0.0₅471
-12.45%
$ 4,710 $ 9,866
Dec 18, 5 PM $ 0.0₅538
+0.00%
$ 5,380 $ 9,836
Dec 18, 4 PM $ 0.0₅538
+7.82%
$ 5,380 $ 9,836
Dec 18, 3 PM $ 0.0₅499
-7.59%
$ 4,990 $ 9,399
Dec 18, 2 PM $ 0.0₅54
-11.33%
$ 5,400 $ 9,315
Dec 18, 1 PM $ 0.0₅609
-7.16%
$ 6,090 $ 9,284
Dec 18, 12 PM $ 0.0₅656
+0.00%
$ 6,560 $ 9,431
Dec 18, 11 AM $ 0.0₅668
-7.22%
$ 6,680 $ 11,562
Dec 18, 10 AM $ 0.0₅73
+0.27%
$ 7,300 $ 10,935
Dec 18, 9 AM $ 0.0₅712
+0.00%
$ 7,120 $ 10,945
Dec 18, 8 AM $ 0.0₅712
-2.20%
$ 7,120 $ 11,584
Dec 18, 1 AM $ 0.0₅483
+0.00%
$ 4,830 $ 19,837
Dec 17, 11 PM $ 0.0₅47
+0.00%
$ 4,700 $ 18,083
Dec 17, 10 PM $ 0.0₅45
+0.00%
$ 4,500 $ 17,405
Dec 17, 8 PM $ 0.0₅47
+0.00%
$ 4,700 $ 17,120
Dec 17, 7 PM $ 0.0₅47
+2.40%
$ 4,700 $ 17,140
Dec 17, 6 PM $ 0.0₅461
+0.00%
$ 4,610 $ 19,493
Dec 17, 5 PM $ 0.0₅461
+0.00%
$ 4,610 $ 19,526
Dec 17, 4 PM $ 0.0₅461
-8.35%
$ 4,610 $ 19,696
Dec 17, 3 PM $ 0.0₅503
-3.64%
$ 5,030 $ 20,186
Dec 17, 2 PM $ 0.0₅522
-1.51%
$ 5,220 $ 20,290
Dec 17, 1 PM $ 0.0₅53
-0.38%
$ 5,300 $ 22,551
Dec 17, 12 PM $ 0.0₅532
+1.72%
$ 5,320 $ 22,517
Dec 17, 11 AM $ 0.0₅52
+0.00%
$ 5,200 $ 21,495
Dec 17, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 22,119
Dec 17, 8 AM $ 0.0₅501
-8.91%
$ 5,010 $ 21,505
Dec 17, 7 AM $ 0.0₅55
+0.00%
$ 5,500 $ 20,345
Dec 17, 6 AM $ 0.0₅563
+2.93%
$ 5,630 $ 20,078
Dec 17, 5 AM $ 0.0₅53
-4.50%
$ 5,300 $ 19,066
Dec 17, 4 AM $ 0.0₅561
-0.71%
$ 5,610 $ 15,329
Dec 17, 3 AM $ 0.0₅56
+14.29%
$ 5,600 $ 15,259
Dec 17, 2 AM $ 0.0₅49
-1.80%
$ 4,900 $ 10,279
Dec 17, 1 AM $ 0.0₅499
+1.84%
$ 4,990 $ 10,698
Dec 17, 12 AM $ 0.0₅49
+0.00%
$ 4,900 $ 10,703
Dec 16, 11 PM $ 0.0₅49
+0.00%
$ 4,900 $ 10,703
Dec 16, 10 PM $ 0.0₅49
+0.00%
$ 4,900 $ 11,058
Dec 16, 9 PM $ 0.0₅474
-3.85%
$ 4,740 $ 11,696
Dec 16, 8 PM $ 0.0₅493
+1.23%
$ 4,930 $ 11,991
Dec 16, 7 PM $ 0.0₅487
+2.31%
$ 4,870 $ 11,976
Dec 16, 6 PM $ 0.0₅475
-6.68%
$ 4,750 $ 11,943
Dec 16, 5 PM $ 0.0₅523
-3.15%
$ 5,230 $ 10,858
Dec 16, 4 PM $ 0.0₅54
+9.31%
$ 5,400 $ 10,691
Dec 16, 3 PM $ 0.0₅494
-11.63%
$ 4,940 $ 10,283
Dec 16, 2 PM $ 0.0₅559
+4.29%
$ 5,590 $ 10,217