Arcane Vault Historical Data

AV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅536
-0.37%
$ 5,360 $ 7,814
Dec 16, 12 PM $ 0.0₅538
+0.37%
$ 5,380 $ 8,887
Dec 16, 11 AM $ 0.0₅536
+0.19%
$ 5,360 $ 9,050
Dec 16, 10 AM $ 0.0₅535
+4.90%
$ 5,350 $ 8,640
Dec 16, 9 AM $ 0.0₅5
-5.66%
$ 5,000 $ 8,851
Dec 16, 7 AM $ 0.0₅553
-6.27%
$ 5,530 $ 7,187
Dec 16, 6 AM $ 0.0₅608
-0.16%
$ 6,080 $ 7,389
Dec 16, 5 AM $ 0.0₅609
+0.00%
$ 6,090 $ 7,356
Dec 16, 4 AM $ 0.0₅609
-6.88%
$ 6,090 $ 8,466
Dec 16, 3 AM $ 0.0₅654
+2.19%
$ 6,540 $ 9,046
Dec 16, 2 AM $ 0.0₅64
-0.93%
$ 6,400 $ 9,646
Dec 16, 1 AM $ 0.0₅646
+0.00%
$ 6,460 $ 10,914
Dec 16, 12 AM $ 0.0₅646
+0.00%
$ 6,460 $ 11,731
Dec 15, 11 PM $ 0.0₅646
+1.10%
$ 6,460 $ 11,787
Dec 15, 10 PM $ 0.0₅639
+0.00%
$ 6,390 $ 12,210
Dec 15, 4 PM $ 0.0₅539
-12.78%
$ 5,390 $ 11,511
Dec 15, 3 PM $ 0.0₅62
-4.62%
$ 6,200 $ 11,772
Dec 15, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 11,683
Dec 15, 1 PM $ 0.0₅65
-6.88%
$ 6,500 $ 12,061
Dec 15, 12 PM $ 0.0₅698
+10.79%
$ 6,980 $ 11,316
Dec 15, 11 AM $ 0.0₅624
+0.00%
$ 6,240 $ 10,634
Dec 15, 10 AM $ 0.0₅61
-0.16%
$ 6,100 $ 10,551
Dec 15, 9 AM $ 0.0₅611
-2.08%
$ 6,110 $ 10,433
Dec 15, 8 AM $ 0.0₅624
-2.95%
$ 6,240 $ 10,250
Dec 15, 7 AM $ 0.0₅669
+4.53%
$ 6,690 $ 9,463
Dec 15, 6 AM $ 0.0₅64
-1.23%
$ 6,400 $ 9,195
Dec 15, 5 AM $ 0.0₅648
-8.09%
$ 6,480 $ 9,111
Dec 15, 4 AM $ 0.0₅705
-5.50%
$ 7,050 $ 8,024
Dec 15, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 4,783
Dec 15, 1 AM $ 0.0₅736
+3.52%
$ 7,360 $ 4,752
Dec 15, 12 AM $ 0.0₅711
+21.75%
$ 7,110 $ 4,211
Dec 14, 11 PM $ 0.0₅6
+1.69%
$ 6,000 $ 4,365
Dec 14, 9 PM $ 0.0₅618
+0.16%
$ 6,180 $ 4,541
Dec 14, 8 PM $ 0.0₅617
+0.00%
$ 6,170 $ 3,781
Dec 14, 2 PM $ 0.0₅73
+4.43%
$ 7,300 $ 3,468
Dec 14, 1 PM $ 0.0₅692
-2.54%
$ 6,920 $ 3,611
Dec 14, 12 PM $ 0.0₅72
+0.00%
$ 7,200 $ 3,161
Dec 14, 11 AM $ 0.0₅72
+0.00%
$ 7,200 $ 3,161
Dec 14, 10 AM $ 0.0₅72
-0.28%
$ 7,200 $ 3,139
Dec 14, 9 AM $ 0.0₅722
+0.14%
$ 7,220 $ 3,121
Dec 14, 7 AM $ 0.0₅721
+0.00%
$ 7,210 $ 3,155
Dec 14, 6 AM $ 0.0₅721
+0.00%
$ 7,210 $ 3,155
Dec 14, 5 AM $ 0.0₅721
+0.00%
$ 7,210 $ 3,149
Dec 13, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 2,799
Dec 13, 10 PM $ 0.0₅582
+0.00%
$ 5,820 $ 1,817
Dec 13, 9 PM $ 0.0₅581
-3.17%
$ 5,810 $ 1,906
Dec 13, 6 PM $ 0.0₅604
-1.31%
$ 6,040 $ 2,230
Dec 13, 5 PM $ 0.0₅612
-3.77%
$ 6,120 $ 2,237
Dec 13, 3 PM $ 0.0₅659
+0.00%
$ 6,590 $ 4,072
Dec 13, 2 PM $ 0.0₅67
+4.69%
$ 6,700 $ 3,957