Arcane Vault Historical Data

AV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₅65
-4.41%
$ 6,500 $ 3,365
Dec 13, 12 PM $ 0.0₅655
-0.15%
$ 6,550 $ 4,335
Dec 13, 9 AM $ 0.0₅665
+0.61%
$ 6,650 $ 4,529
Dec 13, 8 AM $ 0.0₅661
+0.00%
$ 6,610 $ 4,529
Dec 13, 2 AM $ 0.0₅845
+0.00%
$ 8,450 $ 6,529
Dec 13, 1 AM $ 0.0₅86
+0.00%
$ 8,600 $ 6,524
Dec 13, 12 AM $ 0.0₅897
+0.00%
$ 8,970 $ 6,360
Dec 12, 11 PM $ 0.0₅897
+0.00%
$ 8,970 $ 6,360
Dec 12, 10 PM $ 0.0₅86
+1.06%
$ 8,600 $ 6,357
Dec 12, 8 PM $ 0.0₅827
-0.60%
$ 8,270 $ 8,234
Dec 12, 7 PM $ 0.0₅799
+3.77%
$ 7,990 $ 7,940
Dec 12, 1 PM $ 0.0₅414
+1.97%
$ 4,140 $ 8,696
Dec 12, 12 PM $ 0.0₅406
-2.87%
$ 4,060 $ 8,082
Dec 12, 6 AM $ 0.0₅643
-2.58%
$ 6,430 $ 6,651
Dec 12, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 6,622
Dec 12, 3 AM $ 0.0₅673
-2.60%
$ 6,730 $ 6,560
Dec 12, 2 AM $ 0.0₅691
+0.00%
$ 6,910 $ 6,818
Dec 12, 1 AM $ 0.0₅691
+0.00%
$ 6,910 $ 6,838
Dec 12, 12 AM $ 0.0₅691
+0.00%
$ 6,910 $ 6,838
Dec 11, 11 PM $ 0.0₅691
+0.00%
$ 6,910 $ 6,838
Dec 11, 10 PM $ 0.0₅691
+0.00%
$ 6,910 $ 6,849
Dec 11, 4 PM $ 0.0₅837
-2.11%
$ 8,370 $ 3,834
Dec 11, 3 PM $ 0.0₅855
+0.00%
$ 8,550 $ 4,516
Dec 11, 9 AM $ 0.0₅812
+0.00%
$ 8,120 $ 4,562
Dec 11, 8 AM $ 0.0₅845
+0.00%
$ 8,450 $ 4,182
Dec 11, 6 AM $ 0.0₅797
-1.73%
$ 7,970 $ 5,140
Dec 11, 5 AM $ 0.0₅811
+0.00%
$ 8,110 $ 5,338
Dec 11, 4 AM $ 0.0₅811
-3.45%
$ 8,110 $ 5,431
Dec 11, 3 AM $ 0.0₅84
+0.60%
$ 8,400 $ 5,687
Dec 10, 9 PM $ 0.0₅86
+2.38%
$ 8,600 $ 6,625
Dec 10, 8 PM $ 0.0₅84
-8.00%
$ 8,400 $ 7,873
Dec 10, 7 PM $ 0.0₅913
+1.44%
$ 9,130 $ 7,185
Dec 10, 6 PM $ 0.0000108
+0.56%
$ 10,760 $ 7,527
Dec 10, 4 PM $ 0.0000118
-4.91%
$ 11,810 $ 8,070
Dec 10, 3 PM $ 0.0000115
+11.36%
$ 11,470 $ 8,665
Dec 10, 2 PM $ 0.0000103
+0.00%
$ 10,300 $ 8,621
Dec 10, 12 PM $ 0.0₅98
-10.91%
$ 9,800 $ 8,336
Dec 10, 11 AM $ 0.000011
+0.00%
$ 10,960 $ 7,897
Dec 10, 7 AM $ 0.0000108
+0.00%
$ 10,800 $ 7,446
Dec 10, 6 AM $ 0.0000113
+0.45%
$ 11,280 $ 7,504
Dec 10, 4 AM $ 0.000011
+4.76%
$ 11,000 $ 7,387
Dec 10, 3 AM $ 0.000011
-5.01%
$ 11,000 $ 7,312
Dec 10, 2 AM $ 0.0000116
-3.33%
$ 11,600 $ 7,095
Dec 10, 1 AM $ 0.000012
-2.99%
$ 12,000 $ 7,230
Dec 10, 12 AM $ 0.0000124
-3.81%
$ 12,370 $ 7,179
Dec 9, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 5,532
Dec 9, 5 PM $ 0.000038
-7.32%
$ 38,000 $ 5,418
Dec 9, 4 PM $ 0.0000389
+5.14%
$ 38,900 $ 5,692
Dec 9, 3 PM $ 0.000037
+2.64%
$ 37,000 $ 5,248
Dec 9, 2 PM $ 0.000036
-0.08%
$ 36,050 $ 8,081