Arcane Vault Historical Data

AV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₇102
+14.61%
$ 10 $ 1,629
Feb 10, 6 PM $ 0.0₈9
-12.62%
$ 9 $ 1,658
Feb 10, 4 PM $ 0.0₇108
-6.90%
$ 11 $ 1,569
Feb 10, 11 AM $ 0.0₇124
+0.00%
$ 12 $ 1,372
Feb 10, 10 AM $ 0.0₇124
+0.00%
$ 12 $ 1,372
Feb 10, 9 AM $ 0.0₇124
+0.00%
$ 12 $ 1,675
Feb 10, 7 AM $ 0.0₇133
+0.00%
$ 13 $ 1,516
Feb 10, 6 AM $ 0.0₇133
-9.52%
$ 13 $ 1,516
Feb 10, 5 AM $ 0.0₇147
-0.68%
$ 15 $ 1,509
Feb 10, 4 AM $ 0.0₇145
+0.00%
$ 14 $ 1,392
Feb 10, 3 AM $ 0.0₇145
+0.00%
$ 14 $ 1,392
Feb 10, 2 AM $ 0.0₇145
+0.00%
$ 14 $ 1,393
Feb 10, 1 AM $ 0.0₇145
-0.68%
$ 14 $ 1,393
Feb 10, 12 AM $ 0.0₇146
+0.00%
$ 15 $ 1,389
Feb 9, 11 PM $ 0.0₇146
+0.69%
$ 15 $ 1,372
Feb 9, 10 PM $ 0.0₇145
-13.17%
$ 14 $ 1,371
Feb 9, 9 PM $ 0.0₇167
-4.02%
$ 17 $ 1,402
Feb 9, 8 PM $ 0.0₇174
-6.45%
$ 17 $ 1,117
Feb 9, 7 PM $ 0.0₇189
+0.00%
$ 19 $ 955
Feb 9, 6 PM $ 0.0₇189
+30.34%
$ 19 $ 957
Feb 9, 5 PM $ 0.0₇145
+0.00%
$ 14 $ 823
Feb 9, 4 PM $ 0.0₇145
+29.46%
$ 14 $ 838
Feb 9, 3 PM $ 0.0₇112
-8.94%
$ 11 $ 872
Feb 9, 2 PM $ 0.0₇123
+2.50%
$ 12 $ 853
Feb 9, 1 PM $ 0.0₇12
+4.35%
$ 12 $ 863
Feb 9, 11 AM $ 0.0₇105
+0.00%
$ 10 $ 709
Feb 9, 10 AM $ 0.0₇105
-10.26%
$ 10 $ 709
Feb 9, 9 AM $ 0.0₇117
+0.00%
$ 12 $ 648
Feb 9, 8 AM $ 0.0₇117
+0.00%
$ 12 $ 670
Feb 9, 7 AM $ 0.0₇117
+0.00%
$ 12 $ 844
Feb 9, 6 AM $ 0.0₇125
+0.00%
$ 12 $ 1,350
Feb 9, 5 AM $ 0.0₇125
-0.79%
$ 12 $ 1,363
Feb 9, 4 AM $ 0.0₇126
-3.08%
$ 13 $ 1,366
Feb 9, 3 AM $ 0.0₇13
-0.76%
$ 13 $ 1,364
Feb 9, 2 AM $ 0.0₇131
+0.00%
$ 13 $ 1,388
Feb 9, 1 AM $ 0.0₇131
+0.00%
$ 13 $ 1,388
Feb 9, 12 AM $ 0.0₇131
-5.07%
$ 13 $ 1,417
Feb 8, 11 PM $ 0.0₇138
+0.00%
$ 14 $ 1,443
Feb 8, 10 PM $ 0.0₇146
+0.00%
$ 15 $ 1,410
Feb 8, 9 PM $ 0.0₇146
+0.00%
$ 15 $ 1,422
Feb 8, 8 PM $ 0.0₇148
+0.00%
$ 15 $ 1,440
Feb 8, 6 PM $ 0.0₇131
+0.00%
$ 13 $ 1,465
Feb 8, 4 PM $ 0.0₇152
+10.95%
$ 15 $ 1,426
Feb 8, 2 PM $ 0.0₇142
+0.00%
$ 14 $ 1,253
Feb 8, 1 PM $ 0.0₇14
+0.00%
$ 14 $ 1,213
Feb 8, 12 PM $ 0.0₇14
+0.00%
$ 14 $ 1,213
Feb 8, 11 AM $ 0.0₇14
+0.00%
$ 14 $ 1,207
Feb 8, 10 AM $ 0.0₇14
-0.71%
$ 14 $ 1,214
Feb 8, 9 AM $ 0.0₇141
-1.40%
$ 14 $ 971
Feb 8, 8 AM $ 0.0₇143
-4.67%
$ 14 $ 950