Arcane Vault Historical Data

AV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000032
-5.88%
$ 32,000 $ 9,359
Dec 9, 8 AM $ 0.000033
+3.13%
$ 33,000 $ 9,295
Dec 9, 2 AM $ 0.000069
-13.75%
$ 69,000 $ 9,455
Dec 9, 1 AM $ 0.00008
+1.27%
$ 80,000 $ 9,411
Dec 9, 12 AM $ 0.000079
+5.33%
$ 79,000 $ 9,326
Dec 8, 11 PM $ 0.000078
+0.00%
$ 78,000 $ 9,403
Dec 8, 10 PM $ 0.000076
+7.04%
$ 76,000 $ 9,579
Dec 8, 9 PM $ 0.000071
-20.22%
$ 71,000 $ 9,596
Dec 8, 8 PM $ 0.000089
-2.20%
$ 89,000 $ 9,670
Dec 8, 7 PM $ 0.000094
+11.90%
$ 94,000 $ 9,813
Dec 8, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 9,484
Dec 8, 5 PM $ 0.000085
-9.57%
$ 85,000 $ 9,928
Dec 8, 4 PM $ 0.000094
+0.00%
$ 94,000 $ 9,978
Dec 8, 10 AM $ 0.0002
+5.26%
$ 200,000 $ 9,040
Dec 8, 9 AM $ 0.000197
-5.29%
$ 197,000 $ 11,533
Dec 8, 8 AM $ 0.000208
+4.52%
$ 208,000 $ 13,544
Dec 8, 6 AM $ 0.000187
-2.60%
$ 187,000 $ 20,781
Dec 8, 5 AM $ 0.000185
+5.71%
$ 185,000 $ 22,854
Download