Arcane Vault Historical Data

AV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₇144
+0.00%
$ 14 $ 847
Feb 8, 6 AM $ 0.0₇144
+0.70%
$ 14 $ 352
Feb 8, 5 AM $ 0.0₇143
-0.69%
$ 14 $ 342
Feb 8, 4 AM $ 0.0₇144
+0.00%
$ 14 $ 345
Feb 8, 3 AM $ 0.0₇144
-2.04%
$ 14 $ 345
Feb 8, 2 AM $ 0.0₇147
+0.00%
$ 15 $ 373
Feb 8, 1 AM $ 0.0₇147
+0.68%
$ 15 $ 373
Feb 8, 12 AM $ 0.0₇146
-8.75%
$ 15 $ 344
Feb 7, 11 PM $ 0.0₇165
+0.00%
$ 16 $ 327
Feb 7, 10 PM $ 0.0₇165
+5.10%
$ 16 $ 335
Feb 7, 9 PM $ 0.0₇157
+0.00%
$ 16 $ 336
Feb 7, 8 PM $ 0.0₇157
+0.64%
$ 16 $ 340
Feb 7, 7 PM $ 0.0₇155
-1.90%
$ 15 $ 322
Feb 7, 6 PM $ 0.0₇158
+1.94%
$ 16 $ 304
Feb 7, 5 PM $ 0.0₇155
-3.13%
$ 15 $ 309
Feb 7, 4 PM $ 0.0₇175
+8.70%
$ 17 $ 485
Feb 7, 3 PM $ 0.0₇182
+0.00%
$ 18 $ 611
Feb 7, 2 PM $ 0.0₇182
+17.42%
$ 18 $ 611
Feb 7, 1 PM $ 0.0₇155
-3.73%
$ 15 $ 710
Feb 7, 12 PM $ 0.0₇161
-9.04%
$ 16 $ 721
Feb 7, 11 AM $ 0.0₇177
-2.75%
$ 18 $ 738
Feb 7, 10 AM $ 0.0₇182
+0.00%
$ 18 $ 731
Feb 7, 9 AM $ 0.0₇182
+0.00%
$ 18 $ 751
Feb 7, 8 AM $ 0.0₇182
-8.08%
$ 18 $ 756
Feb 7, 7 AM $ 0.0₇198
+0.00%
$ 20 $ 706
Feb 7, 6 AM $ 0.0₇198
+15.79%
$ 20 $ 686
Feb 7, 5 AM $ 0.0₇171
+0.00%
$ 17 $ 687
Feb 7, 4 AM $ 0.0₇171
+0.00%
$ 17 $ 697
Feb 7, 3 AM $ 0.0₇171
+1.18%
$ 17 $ 733
Feb 7, 2 AM $ 0.0₇169
+0.00%
$ 17 $ 692
Feb 7, 1 AM $ 0.0₇169
+0.00%
$ 17 $ 694
Feb 7, 12 AM $ 0.0₇152
+0.00%
$ 15 $ 690
Feb 6, 11 PM $ 0.0₇169
+0.00%
$ 17 $ 682
Feb 6, 10 PM $ 0.0₇168
+11.26%
$ 17 $ 674
Feb 6, 9 PM $ 0.0₇151
-3.21%
$ 15 $ 660
Feb 6, 8 PM $ 0.0₇156
-7.14%
$ 16 $ 657
Feb 6, 7 PM $ 0.0₇168
+1.82%
$ 17 $ 638
Feb 6, 6 PM $ 0.0₇165
+3.13%
$ 16 $ 1,009
Feb 6, 5 PM $ 0.0₇165
-17.09%
$ 16 $ 1,260
Feb 6, 4 PM $ 0.0₇199
-1.49%
$ 20 $ 1,190
Feb 6, 3 PM $ 0.0₇202
-1.46%
$ 20 $ 1,244
Feb 6, 2 PM $ 0.0₇205
+27.33%
$ 20 $ 1,364
Feb 6, 1 PM $ 0.0₇161
+0.00%
$ 16 $ 1,277
Feb 6, 12 PM $ 0.0₇161
-3.59%
$ 16 $ 1,264
Feb 6, 11 AM $ 0.0₇167
+0.00%
$ 17 $ 1,264
Feb 6, 10 AM $ 0.0₇167
-1.76%
$ 17 $ 1,264
Feb 6, 9 AM $ 0.0₇17
+3.03%
$ 17 $ 1,303
Feb 6, 8 AM $ 0.0₇165
-1.20%
$ 16 $ 1,338
Feb 6, 7 AM $ 0.0₇167
+0.00%
$ 17 $ 1,325
Feb 6, 6 AM $ 0.0₇167
-2.34%
$ 17 $ 1,351