Arcane Vault Historical Data

AV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₇171
+0.00%
$ 17 $ 1,346
Feb 6, 2 AM $ 0.0₇236
+0.00%
$ 24 $ 1,328
Feb 6, 1 AM $ 0.0₇236
+0.00%
$ 24 $ 1,328
Feb 6, 12 AM $ 0.0₇236
+0.00%
$ 24 $ 1,333
Feb 5, 11 PM $ 0.0₇236
+0.00%
$ 24 $ 1,333
Feb 5, 10 PM $ 0.0₇236
+0.00%
$ 24 $ 1,333
Feb 5, 9 PM $ 0.0₇236
+0.00%
$ 24 $ 1,339
Feb 5, 8 PM $ 0.0₇236
+25.53%
$ 24 $ 1,354
Feb 5, 7 PM $ 0.0₇188
+23.68%
$ 19 $ 1,359
Feb 5, 6 PM $ 0.0₇152
-9.52%
$ 15 $ 1,221
Feb 5, 5 PM $ 0.0₇2
-25.09%
$ 20 $ 1,099
Feb 5, 4 PM $ 0.0₇267
+13.62%
$ 27 $ 1,020
Feb 5, 3 PM $ 0.0₇235
+0.43%
$ 23 $ 934
Feb 5, 2 PM $ 0.0₇234
+1.30%
$ 23 $ 1,169
Feb 5, 1 PM $ 0.0₇231
-3.35%
$ 23 $ 1,186
Feb 5, 12 PM $ 0.0₇239
-4.02%
$ 24 $ 1,217
Feb 5, 11 AM $ 0.0₇249
+0.00%
$ 25 $ 1,229
Feb 5, 10 AM $ 0.0₇249
+15.81%
$ 25 $ 1,472
Feb 5, 9 AM $ 0.0₇2
-6.98%
$ 20 $ 1,409
Feb 5, 8 AM $ 0.0₇215
+7.50%
$ 21 $ 1,383
Feb 5, 7 AM $ 0.0₇2
+0.00%
$ 20 $ 1,373
Feb 5, 6 AM $ 0.0₇2
+17.65%
$ 20 $ 1,348
Feb 5, 5 AM $ 0.0₇17
-21.30%
$ 17 $ 1,373
Feb 5, 4 AM $ 0.0₇216
+0.00%
$ 22 $ 1,596
Feb 5, 3 AM $ 0.0₇216
+0.93%
$ 22 $ 1,604
Feb 5, 2 AM $ 0.0₇214
-0.93%
$ 21 $ 1,572
Feb 5, 1 AM $ 0.0₇216
-1.37%
$ 22 $ 1,569
Feb 5, 12 AM $ 0.0₇219
+0.00%
$ 22 $ 1,564
Feb 4, 11 PM $ 0.0₇219
+0.00%
$ 22 $ 1,624
Feb 4, 10 PM $ 0.0₇219
+0.00%
$ 22 $ 1,628
Feb 4, 9 PM $ 0.0₇219
+0.00%
$ 22 $ 1,646
Feb 4, 8 PM $ 0.0₇219
-4.78%
$ 22 $ 1,647
Feb 4, 7 PM $ 0.0₇23
+16.75%
$ 23 $ 1,676
Feb 4, 6 PM $ 0.0₇197
+11.30%
$ 20 $ 1,545
Feb 4, 5 PM $ 0.0₇177
-12.38%
$ 18 $ 1,450
Feb 4, 4 PM $ 0.0₇202
-1.46%
$ 20 $ 1,475
Feb 4, 3 PM $ 0.0₇205
+35.76%
$ 19 $ 1,797
Feb 4, 2 PM $ 0.0₇151
+0.00%
$ 15 $ 1,512
Feb 4, 11 AM $ 0.0₇206
+0.00%
$ 21 $ 1,725
Feb 4, 10 AM $ 0.0₇206
+0.00%
$ 21 $ 1,725
Feb 4, 9 AM $ 0.0₇206
+3.00%
$ 21 $ 1,725
Feb 4, 8 AM $ 0.0₇2
+0.00%
$ 20 $ 1,742
Feb 4, 7 AM $ 0.0₇2
+0.00%
$ 20 $ 1,828
Feb 4, 6 AM $ 0.0₇2
+0.00%
$ 20 $ 1,874
Feb 4, 12 AM $ 0.0₇258
-0.39%
$ 26 $ 1,653
Feb 3, 11 PM $ 0.0₇246
-8.89%
$ 25 $ 1,845
Feb 3, 10 PM $ 0.0₇27
+3.85%
$ 27 $ 1,858
Feb 3, 9 PM $ 0.0₇26
+0.00%
$ 26 $ 1,833
Feb 3, 8 PM $ 0.0₇26
-24.64%
$ 26 $ 2,023
Feb 3, 7 PM $ 0.0₇345
+40.24%
$ 34 $ 2,045