Arcane Vault Historical Data

AV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₇247
-10.83%
$ 25 $ 2,033
Feb 3, 4 PM $ 0.0₇248
+0.00%
$ 25 $ 1,859
Feb 3, 3 PM $ 0.0₇241
-0.41%
$ 24 $ 1,872
Feb 3, 2 PM $ 0.0₇242
-8.68%
$ 24 $ 2,118
Feb 3, 1 PM $ 0.0₇265
+8.61%
$ 26 $ 1,811
Feb 3, 12 PM $ 0.0₇244
+0.00%
$ 24 $ 1,743
Feb 3, 11 AM $ 0.0₇244
-5.79%
$ 24 $ 1,730
Feb 3, 10 AM $ 0.0₇259
+0.00%
$ 26 $ 1,724
Feb 3, 9 AM $ 0.0₇259
+4.86%
$ 26 $ 1,732
Feb 3, 8 AM $ 0.0₇247
+2.07%
$ 25 $ 1,718
Feb 3, 7 AM $ 0.0₇242
-5.10%
$ 24 $ 1,663
Feb 3, 6 AM $ 0.0₇255
+0.39%
$ 25 $ 1,625
Feb 3, 5 AM $ 0.0₇254
+0.00%
$ 25 $ 1,649
Feb 2, 11 PM $ 0.0₇351
+0.00%
$ 35 $ 1,816
Feb 2, 10 PM $ 0.0₇351
+0.00%
$ 35 $ 1,816
Feb 2, 9 PM $ 0.0₇351
-5.65%
$ 35 $ 1,851
Feb 2, 8 PM $ 0.0₇365
+2.53%
$ 36 $ 1,940
Feb 2, 7 PM $ 0.0₇356
+2.01%
$ 36 $ 1,940
Feb 2, 5 PM $ 0.0₇37
+0.00%
$ 37 $ 2,239
Feb 2, 3 PM $ 0.0₇367
+1.10%
$ 37 $ 8,169
Feb 2, 2 PM $ 0.0₇359
+0.00%
$ 36 $ 7,710
Feb 2, 10 AM $ 0.0₇4
+0.00%
$ 40 $ 7,811
Feb 2, 9 AM $ 0.0₇4
+0.00%
$ 40 $ 7,808
Feb 2, 8 AM $ 0.0₇367
+0.00%
$ 37 $ 7,767
Feb 2, 7 AM $ 0.0₇367
+0.00%
$ 37 $ 7,770
Feb 2, 6 AM $ 0.0₇367
+6.07%
$ 37 $ 7,763
Feb 2, 5 AM $ 0.0₇346
-5.98%
$ 35 $ 7,733
Feb 2, 4 AM $ 0.0₇368
-3.92%
$ 37 $ 7,329
Feb 2, 3 AM $ 0.0₇451
-4.45%
$ 45 $ 7,306
Feb 2, 2 AM $ 0.0₇472
+0.00%
$ 47 $ 7,303
Feb 2, 1 AM $ 0.0₇472
+0.00%
$ 47 $ 7,303
Feb 2, 12 AM $ 0.0₇343
+0.00%
$ 34 $ 7,300
Feb 1, 11 PM $ 0.0₇343
+0.00%
$ 34 $ 7,313
Feb 1, 9 PM $ 0.0₇5
-3.85%
$ 50 $ 7,266
Feb 1, 8 PM $ 0.0₇5
-11.19%
$ 50 $ 6,963
Feb 1, 7 PM $ 0.0₇563
+0.00%
$ 56 $ 7,085
Feb 1, 6 PM $ 0.0₇648
+0.15%
$ 65 $ 7,129
Feb 1, 5 PM $ 0.0₇662
+5.08%
$ 66 $ 7,024
Feb 1, 4 PM $ 0.0₇65
+4.84%
$ 65 $ 1,136
Feb 1, 3 PM $ 0.0₇62
+0.81%
$ 62 $ 527
Feb 1, 2 PM $ 0.0₇758
+0.00%
$ 76 $ 572
Feb 1, 1 PM $ 0.0₇758
-2.82%
$ 76 $ 591
Feb 1, 12 PM $ 0.0₇78
+0.00%
$ 78 $ 530
Feb 1, 11 AM $ 0.0₇783
+0.00%
$ 78 $ 512
Feb 1, 10 AM $ 0.0₇788
+0.00%
$ 79 $ 504
Feb 1, 9 AM $ 0.0₇788
+0.00%
$ 79 $ 532
Feb 1, 8 AM $ 0.0₇788
-0.63%
$ 79 $ 544
Feb 1, 7 AM $ 0.0₇793
+0.00%
$ 79 $ 563
Feb 1, 4 AM $ 0.0₇767
+0.00%
$ 77 $ 1,361
Feb 1, 3 AM $ 0.0₇767
+0.00%
$ 77 $ 1,361