Arcane Vault Historical Data

AV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₇767
+0.00%
$ 77 $ 1,361
Feb 1, 1 AM $ 0.0₇767
+0.00%
$ 77 $ 1,361
Jan 31, 9 PM $ 0.0₇818
-2.73%
$ 82 $ 1,446
Jan 31, 8 PM $ 0.0₇841
-5.93%
$ 84 $ 1,458
Jan 31, 7 PM $ 0.0₇894
-0.67%
$ 89 $ 1,318
Jan 31, 6 PM $ 0.0₇9
+2.27%
$ 90 $ 1,348
Jan 31, 5 PM $ 0.0₇88
+0.00%
$ 88 $ 1,511
Jan 31, 4 PM $ 0.0₇88
+10.00%
$ 88 $ 1,558
Jan 31, 3 PM $ 0.0₇8
+0.00%
$ 80 $ 1,665
Jan 31, 2 PM $ 0.0₇731
+0.00%
$ 73 $ 1,656
Jan 31, 8 AM $ 0.0₆106
+2.92%
$ 106 $ 6,987
Jan 31, 7 AM $ 0.0₇931
+0.00%
$ 93 $ 6,952
Jan 31, 6 AM $ 0.0₇931
-5.67%
$ 93 $ 6,952
Jan 31, 5 AM $ 0.0₇987
-10.44%
$ 99 $ 6,655
Jan 31, 4 AM $ 0.0₆11
+0.00%
$ 110 $ 6,139
Jan 31, 3 AM $ 0.0₆11
+0.00%
$ 110 $ 6,139
Jan 31, 2 AM $ 0.0₆11
+0.00%
$ 110 $ 6,139
Jan 31, 1 AM $ 0.0₆11
+0.18%
$ 110 $ 6,139
Jan 31, 12 AM $ 0.0₆11
+0.00%
$ 110 $ 6,129
Jan 30, 11 PM $ 0.0₆11
+4.07%
$ 110 $ 6,127
Jan 30, 10 PM $ 0.0₆106
+7.09%
$ 106 $ 6,128
Jan 30, 9 PM $ 0.0₇987
+6.82%
$ 99 $ 6,121
Jan 30, 8 PM $ 0.0₇924
-16.00%
$ 92 $ 6,075
Jan 30, 7 PM $ 0.0₆11
+0.00%
$ 110 $ 6,049
Jan 30, 6 PM $ 0.0₆12
+0.42%
$ 120 $ 6,139
Jan 30, 5 PM $ 0.0₆129
+7.59%
$ 129 $ 6,030
Jan 30, 4 PM $ 0.0₆11
+0.00%
$ 110 $ 5,950
Jan 30, 3 PM $ 0.0₆12
-0.83%
$ 120 $ 5,892
Jan 30, 2 PM $ 0.0₆121
+0.33%
$ 121 $ 5,842
Jan 30, 1 PM $ 0.0₆121
+0.00%
$ 121 $ 6,086
Jan 30, 12 PM $ 0.0₆121
+0.00%
$ 121 $ 6,089
Jan 30, 11 AM $ 0.0₆121
+0.00%
$ 121 $ 6,089
Jan 30, 10 AM $ 0.0₆121
-1.63%
$ 121 $ 6,106
Jan 30, 9 AM $ 0.0₆123
+0.00%
$ 123 $ 724
Jan 30, 8 AM $ 0.0₆123
+0.25%
$ 123 $ 746
Jan 30, 7 AM $ 0.0₆122
+0.00%
$ 122 $ 743
Jan 30, 6 AM $ 0.0₆122
+0.00%
$ 122 $ 743
Jan 30, 5 AM $ 0.0₆122
+1.92%
$ 122 $ 747
Jan 30, 4 AM $ 0.0₆12
+0.00%
$ 120 $ 787
Jan 16, 9 AM $ 0.0₆308
+0.00%
$ 308 $ 1,641
Jan 16, 8 AM $ 0.0₆328
+0.00%
$ 328 $ 1,924
Jan 16, 7 AM $ 0.0₆328
+0.00%
$ 328 $ 1,924
Jan 16, 6 AM $ 0.0₆328
+2.95%
$ 328 $ 1,980
Jan 16, 5 AM $ 0.0₆319
+4.42%
$ 319 $ 2,076
Jan 16, 4 AM $ 0.0₆305
+0.00%
$ 305 $ 2,074
Jan 16, 3 AM $ 0.0₆305
+1.80%
$ 305 $ 2,229
Jan 16, 2 AM $ 0.0₆3
+0.00%
$ 300 $ 2,136
Jan 16, 1 AM $ 0.0₆3
+0.00%
$ 300 $ 2,145
Jan 16, 12 AM $ 0.0₆3
+0.00%
$ 300 $ 2,147
Jan 15, 11 PM $ 0.0₆3
-2.31%
$ 300 $ 2,165