Arcane Vault Historical Data

AV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₆364
+0.00%
$ 364 $ 1,517
Jan 15, 4 PM $ 0.0₆364
+0.41%
$ 364 $ 1,517
Jan 15, 3 PM $ 0.0₆362
+16.04%
$ 362 $ 1,749
Jan 15, 2 PM $ 0.0₆319
+3.84%
$ 319 $ 2,351
Jan 15, 8 AM $ 0.0₆372
-4.54%
$ 372 $ 4,950
Jan 15, 7 AM $ 0.0₆39
+1.51%
$ 390 $ 4,833
Jan 15, 6 AM $ 0.0₆384
-6.24%
$ 400 $ 5,224
Jan 15, 5 AM $ 0.0₆41
+0.29%
$ 410 $ 5,397
Jan 15, 4 AM $ 0.0₆409
-1.21%
$ 409 $ 5,392
Jan 15, 3 AM $ 0.0₆414
+0.66%
$ 414 $ 5,304
Jan 15, 2 AM $ 0.0₆411
+0.00%
$ 411 $ 5,296
Jan 15, 1 AM $ 0.0₆439
+0.00%
$ 439 $ 5,437
Jan 15, 12 AM $ 0.0₆439
+0.00%
$ 439 $ 5,472
Jan 14, 9 PM $ 0.0₆41
+0.00%
$ 410 $ 5,929
Jan 14, 8 PM $ 0.0₆4
+0.03%
$ 400 $ 7,332
Jan 14, 7 PM $ 0.0₆4
-0.03%
$ 400 $ 7,392
Jan 14, 6 PM $ 0.0₆352
+3.96%
$ 352 $ 7,395
Jan 14, 5 PM $ 0.0₆338
-4.33%
$ 338 $ 8,573
Jan 14, 4 PM $ 0.0₆353
+2.67%
$ 353 $ 8,649
Jan 14, 3 PM $ 0.0₆337
-2.38%
$ 337 $ 9,199
Jan 14, 2 PM $ 0.0₆345
+2.74%
$ 345 $ 9,009
Jan 14, 1 PM $ 0.0₆336
-0.44%
$ 336 $ 9,198
Jan 14, 12 PM $ 0.0₆337
+0.45%
$ 337 $ 10,881
Jan 14, 11 AM $ 0.0₆336
-9.78%
$ 336 $ 17,083
Jan 14, 10 AM $ 0.0₆372
-2.08%
$ 372 $ 17,256
Jan 14, 8 AM $ 0.0₆384
+7.00%
$ 384 $ 21,213
Jan 14, 7 AM $ 0.0₆358
+5.75%
$ 358 $ 20,441
Jan 14, 6 AM $ 0.0₆339
+1.01%
$ 339 $ 19,987
Jan 14, 5 AM $ 0.0₆336
+0.00%
$ 336 $ 19,838
Jan 14, 4 AM $ 0.0₆336
+0.06%
$ 336 $ 20,210
Jan 14, 1 AM $ 0.0₆35
+0.00%
$ 350 $ 20,093
Jan 14, 12 AM $ 0.0₆35
-2.75%
$ 350 $ 20,093
Jan 13, 11 PM $ 0.0₆36
+5.85%
$ 360 $ 20,089
Jan 13, 10 PM $ 0.0₆37
-12.51%
$ 370 $ 20,584
Jan 13, 9 PM $ 0.0₆423
+3.15%
$ 423 $ 20,837
Jan 13, 8 PM $ 0.0₆41
+0.00%
$ 410 $ 19,640
Jan 13, 7 PM $ 0.0₆41
+0.00%
$ 410 $ 20,840
Jan 13, 6 PM $ 0.0₆41
-2.38%
$ 410 $ 21,023
Jan 13, 5 PM $ 0.0₆42
+0.00%
$ 420 $ 20,037
Jan 13, 11 AM $ 0.0₆57
+0.55%
$ 570 $ 10,578
Jan 13, 5 AM $ 0.0₆341
+3.27%
$ 341 $ 5,817
Jan 13, 4 AM $ 0.0₆33
+6.14%
$ 330 $ 5,733
Jan 13, 3 AM $ 0.0₆32
+0.00%
$ 320 $ 5,637
Jan 13, 2 AM $ 0.0₆32
+0.00%
$ 320 $ 5,637
Jan 12, 8 PM $ 0.0₆201
+0.00%
$ 201 $ 2,940
Jan 12, 7 PM $ 0.0₆201
+0.00%
$ 201 $ 2,940
Jan 12, 5 PM $ 0.0₆2
+8.17%
$ 200 $ 2,337
Jan 12, 4 PM $ 0.0₆185
-3.29%
$ 185 $ 2,293
Jan 12, 3 PM $ 0.0₆191
+0.00%
$ 191 $ 2,640
Jan 12, 2 PM $ 0.0₆191
+1.22%
$ 191 $ 4,684