Arcane Vault Historical Data

AV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₆189
+0.00%
$ 189 $ 4,680
Jan 12, 12 PM $ 0.0₆189
+0.00%
$ 189 $ 4,694
Jan 12, 11 AM $ 0.0₆189
+0.00%
$ 189 $ 4,707
Jan 12, 10 AM $ 0.0₆189
+2.27%
$ 189 $ 4,721
Jan 12, 9 AM $ 0.0₆185
+1.21%
$ 185 $ 4,719
Jan 12, 8 AM $ 0.0₆185
+2.26%
$ 185 $ 4,695
Jan 12, 7 AM $ 0.0₆181
+0.11%
$ 181 $ 4,495
Jan 12, 6 AM $ 0.0₆181
-0.77%
$ 181 $ 4,513
Jan 12, 5 AM $ 0.0₆182
+1.05%
$ 182 $ 3,562
Jan 12, 4 AM $ 0.0₆181
+0.00%
$ 181 $ 3,030
Jan 12, 3 AM $ 0.0₆181
+0.00%
$ 181 $ 3,030
Jan 12, 2 AM $ 0.0₆181
+0.00%
$ 181 $ 3,030
Jan 12, 1 AM $ 0.0₆181
+0.00%
$ 181 $ 3,030
Jan 12, 12 AM $ 0.0₆181
+0.28%
$ 181 $ 3,030
Jan 11, 11 PM $ 0.0₆18
-2.75%
$ 180 $ 2,873
Jan 11, 10 PM $ 0.0₆185
+0.16%
$ 185 $ 2,843
Jan 11, 9 PM $ 0.0₆185
-4.30%
$ 185 $ 2,841
Jan 11, 8 PM $ 0.0₆203
+0.00%
$ 203 $ 2,755
Jan 11, 7 PM $ 0.0₆203
+0.00%
$ 203 $ 2,755
Jan 11, 6 PM $ 0.0₆203
+0.00%
$ 203 $ 2,755
Jan 11, 5 PM $ 0.0₆203
+0.00%
$ 203 $ 2,765
Jan 11, 4 PM $ 0.0₆198
+0.00%
$ 198 $ 2,684
Jan 11, 3 PM $ 0.0₆193
+0.00%
$ 193 $ 2,443
Jan 11, 2 PM $ 0.0₆188
+7.49%
$ 188 $ 390
Jan 11, 1 PM $ 0.0₆175
+1.45%
$ 175 $ 326
Jan 11, 12 PM $ 0.0₆172
+0.76%
$ 172 $ 312
Jan 11, 11 AM $ 0.0₆171
-3.33%
$ 171 $ 994
Jan 11, 10 AM $ 0.0₆177
-1.12%
$ 177 $ 1,037
Jan 11, 9 AM $ 0.0₆179
+0.00%
$ 179 $ 1,041
Jan 11, 8 AM $ 0.0₆179
+0.00%
$ 179 $ 1,741
Jan 11, 7 AM $ 0.0₆179
+1.13%
$ 179 $ 2,929
Jan 11, 6 AM $ 0.0₆177
+0.00%
$ 177 $ 2,909
Jan 11, 5 AM $ 0.0₆177
-4.89%
$ 177 $ 3,064
Jan 11, 4 AM $ 0.0₆186
+0.00%
$ 186 $ 2,876
Jan 11, 3 AM $ 0.0₆186
+0.00%
$ 186 $ 2,876
Jan 11, 2 AM $ 0.0₆186
+0.00%
$ 186 $ 2,876
Jan 11, 1 AM $ 0.0₆186
+0.00%
$ 186 $ 2,876
Jan 11, 12 AM $ 0.0₆186
+0.00%
$ 186 $ 2,876
Jan 10, 11 PM $ 0.0₆186
+0.00%
$ 186 $ 2,884
Jan 10, 10 PM $ 0.0₆186
+0.00%
$ 186 $ 2,884
Jan 10, 9 PM $ 0.0₆186
+0.00%
$ 186 $ 2,884
Jan 10, 8 PM $ 0.0₆186
+0.00%
$ 186 $ 3,688
Jan 10, 7 PM $ 0.0₆186
+0.00%
$ 186 $ 3,690
Jan 10, 6 PM $ 0.0₆186
+0.05%
$ 186 $ 3,690
Jan 10, 5 PM $ 0.0₆186
-0.32%
$ 186 $ 3,680
Jan 10, 4 PM $ 0.0₆194
+0.00%
$ 194 $ 3,677
Jan 10, 12 PM $ 0.0₆186
+0.00%
$ 186 $ 4,136
Jan 10, 11 AM $ 0.0₆186
+0.59%
$ 186 $ 4,136
Jan 10, 10 AM $ 0.0₆185
-1.81%
$ 185 $ 4,081
Jan 10, 9 AM $ 0.0₆188
-0.58%
$ 188 $ 4,164