Arcane Vault Historical Data

AV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₆186
+0.49%
$ 186 $ 3,491
Jan 10, 7 AM $ 0.0₆185
+0.00%
$ 185 $ 2,564
Jan 10, 6 AM $ 0.0₆185
+0.00%
$ 185 $ 2,743
Jan 10, 12 AM $ 0.0₆171
+0.00%
$ 171 $ 2,714
Jan 9, 11 PM $ 0.0₆171
+0.00%
$ 171 $ 2,828
Jan 9, 10 PM $ 0.0₆171
+0.00%
$ 171 $ 3,410
Jan 9, 9 PM $ 0.0₆171
-3.78%
$ 171 $ 4,609
Jan 9, 8 PM $ 0.0₆177
+1.31%
$ 177 $ 3,807
Jan 9, 7 PM $ 0.0₆175
+0.00%
$ 175 $ 3,805
Jan 9, 6 PM $ 0.0₆175
+0.00%
$ 175 $ 3,849
Jan 9, 5 PM $ 0.0₆186
+0.00%
$ 186 $ 4,132
Jan 9, 4 PM $ 0.0₆186
+0.00%
$ 186 $ 4,323
Jan 9, 3 PM $ 0.0₆186
-0.11%
$ 186 $ 4,342
Jan 9, 2 PM $ 0.0₆163
+0.31%
$ 163 $ 4,284
Jan 9, 1 PM $ 0.0₆162
-9.33%
$ 162 $ 4,283
Jan 9, 12 PM $ 0.0₆179
+0.00%
$ 179 $ 3,182
Jan 9, 11 AM $ 0.0₆179
+0.00%
$ 179 $ 3,192
Jan 9, 9 AM $ 0.0₆184
+0.00%
$ 184 $ 3,396
Jan 9, 8 AM $ 0.0₆184
-2.79%
$ 184 $ 3,402
Jan 9, 7 AM $ 0.0₆188
-1.05%
$ 188 $ 3,276
Jan 9, 6 AM $ 0.0₆19
-0.37%
$ 190 $ 3,222
Jan 9, 5 AM $ 0.0₆191
+0.00%
$ 191 $ 3,182
Jan 9, 4 AM $ 0.0₆191
+0.00%
$ 191 $ 3,750
Jan 9, 3 AM $ 0.0₆191
+0.00%
$ 191 $ 5,013
Jan 9, 2 AM $ 0.0₆191
+0.21%
$ 191 $ 5,016
Jan 9, 1 AM $ 0.0₆19
+3.88%
$ 190 $ 4,985
Jan 9, 12 AM $ 0.0₆192
-1.03%
$ 192 $ 4,827
Jan 8, 11 PM $ 0.0₆194
-1.27%
$ 194 $ 4,827
Jan 8, 10 PM $ 0.0₆194
+9.89%
$ 194 $ 4,199
Jan 8, 9 PM $ 0.0₆17
-0.12%
$ 170 $ 3,161
Jan 8, 7 PM $ 0.0₆166
+0.00%
$ 166 $ 4,564
Jan 8, 6 PM $ 0.0₆166
+1.04%
$ 166 $ 4,569
Jan 8, 5 PM $ 0.0₆164
+1.49%
$ 164 $ 5,073
Jan 8, 4 PM $ 0.0₆162
-6.37%
$ 162 $ 4,867
Jan 8, 3 PM $ 0.0₆173
-1.32%
$ 173 $ 4,844
Jan 8, 2 PM $ 0.0₆175
+0.00%
$ 175 $ 4,837
Jan 8, 8 AM $ 0.0₆188
+13.31%
$ 188 $ 4,472
Jan 8, 7 AM $ 0.0₆158
+0.00%
$ 158 $ 4,329
Jan 8, 6 AM $ 0.0₆158
+0.00%
$ 158 $ 4,336
Jan 8, 5 AM $ 0.0₆158
+1.09%
$ 158 $ 4,869
Jan 8, 4 AM $ 0.0₆15
+0.00%
$ 150 $ 3,206
Jan 8, 3 AM $ 0.0₆15
+0.00%
$ 150 $ 3,206
Jan 8, 2 AM $ 0.0₆15
+0.00%
$ 150 $ 3,203
Jan 8, 1 AM $ 0.0₆15
+0.07%
$ 150 $ 3,208
Jan 8, 12 AM $ 0.0₆15
+0.00%
$ 150 $ 3,314
Jan 7, 11 PM $ 0.0₆15
+0.00%
$ 150 $ 3,314
Jan 7, 10 PM $ 0.0₆15
+0.07%
$ 150 $ 3,414
Jan 7, 9 PM $ 0.0₆15
+0.00%
$ 150 $ 3,412
Jan 7, 8 PM $ 0.0₆144
+0.00%
$ 144 $ 2,863
Jan 7, 6 PM $ 0.0₆15
+6.00%
$ 150 $ 5,975