Arcane Vault Historical Data

AV
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₈36
-10.04%
$ -- $ 1,108
Feb 12, 2026 $ 0.0₈4
-48.69%
$ 4 $ 1,794
Feb 11, 2026 $ 0.0₈78
-22.77%
$ 8 $ 216
Feb 10, 2026 $ 0.0₇108
-26.03%
$ 11 $ 1,683
Feb 9, 2026 $ 0.0₇146
+5.80%
$ 15 $ 1,372
Feb 8, 2026 $ 0.0₇138
-13.75%
$ 14 $ 1,443
Feb 7, 2026 $ 0.0₇165
+8.55%
$ 16 $ 327
Feb 6, 2026 $ 0.0₇169
-28.39%
$ 17 $ 682
Feb 5, 2026 $ 0.0₇236
+7.76%
$ 24 $ 1,333
Feb 4, 2026 $ 0.0₇219
-15.44%
$ 22 $ 1,624
Feb 3, 2026 $ 0.0₇246
-3.15%
$ 25 $ 1,845
Feb 2, 2026 $ 0.0₇351
+2.33%
$ 35 $ 1,816
Feb 1, 2026 $ 0.0₇343
-55.28%
$ 34 $ 7,313
Jan 31, 2026 $ 0.0₇818
-25.64%
$ 82 $ 1,446
Jan 30, 2026 $ 0.0₆11
-8.33%
$ 110 $ 6,127
Jan 16, 2026 $ 0.0₆308
+2.57%
$ -- $ 1,641
Jan 15, 2026 $ 0.0₆3
-31.71%
$ 300 $ 2,165
Jan 14, 2026 $ 0.0₆41
+13.92%
$ 410 $ 5,929
Jan 13, 2026 $ 0.0₆36
+12.47%
$ 360 $ 20,089
Jan 12, 2026 $ 0.0₆201
+11.72%
$ 201 $ 2,940
Jan 11, 2026 $ 0.0₆18
-3.22%
$ 180 $ 2,873
Jan 10, 2026 $ 0.0₆186
+9.09%
$ 186 $ 2,884
Jan 9, 2026 $ 0.0₆171
-12.06%
$ 171 $ 2,828
Jan 8, 2026 $ 0.0₆194
+29.25%
$ 194 $ 4,827
Jan 7, 2026 $ 0.0₆15
+6.68%
$ 150 $ 3,314
Jan 6, 2026 $ 0.0₆23
+7.53%
$ 230 $ 10,941
Jan 5, 2026 $ 0.0₆214
+57.51%
$ 214 $ 2,177
Jan 4, 2026 $ 0.0₆136
-40.93%
$ 136 $ 8,212
Jan 3, 2026 $ 0.0₆222
+21.25%
$ 222 $ 9,676
Jan 2, 2026 $ 0.0₆21
-5.63%
$ 210 $ 8,698
Jan 1, 2026 $ 0.0₆222
-11.12%
$ 222 $ 5,943
Dec 31, 2025 $ 0.0₆299
-0.90%
$ 250 $ 13,217
Dec 30, 2025 $ 0.0₆29
-23.68%
$ 290 $ 10,800
Dec 29, 2025 $ 0.0₆77
-23.76%
$ 770 $ 7,876
Dec 28, 2025 $ 0.0₅111
-20.71%
$ 1,010 $ 9,131
Dec 27, 2025 $ 0.0₅252
-0.40%
$ 2,520 $ 59,513
Dec 26, 2025 $ 0.0₅248
-48.97%
$ 2,570 $ 14,945
Dec 25, 2025 $ 0.0₅481
-3.41%
$ 4,860 $ 14,917
Dec 24, 2025 $ 0.0₅498
-7.78%
$ 4,980 $ 9,443
Dec 23, 2025 $ 0.0₅547
+7.05%
$ 5,470 $ 15,403
Dec 22, 2025 $ 0.0₅55
+4.76%
$ 5,110 $ 33,979
Dec 21, 2025 $ 0.0₅559
+9.18%
$ 5,550 $ 16,326
Dec 20, 2025 $ 0.0₅447
+5.42%
$ 4,470 $ 11,519
Dec 19, 2025 $ 0.0₅468
-23.28%
$ 4,680 $ 9,062
Dec 18, 2025 $ 0.0₅628
+30.02%
$ 6,350 $ 10,541
Dec 17, 2025 $ 0.0₅45
-8.16%
$ 4,700 $ 17,405
Dec 16, 2025 $ 0.0₅49
-24.15%
$ 4,900 $ 11,058
Dec 15, 2025 $ 0.0₅639
+9.42%
$ 6,460 $ 12,210
Dec 14, 2025 $ 0.0₅618
-14.29%
$ 6,000 $ 4,541
Dec 13, 2025 $ 0.0₅582
-35.12%
$ 6,000 $ 1,817
Download