重返世界舞台 Historical Data

重返世界舞台
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000541
+3.84%
$ 51,637 $ 33,885
7:19 AM $ 0.0000516
+10.32%
$ 51,637 $ 33,085
7:18 AM $ 0.0000466
+5.82%
$ 51,637 $ 32,337
7:17 AM $ 0.0000436
+12.28%
$ 51,637 $ 31,435
7:16 AM $ 0.0000391
+12.87%
$ 51,637 $ 29,161
7:15 AM $ 0.0000348
+4.21%
$ 51,637 $ 29,161
7:14 AM $ 0.0000332
+12.76%
$ 33,210 $ 28,291
7:13 AM $ 0.0000297
+11.07%
$ 33,210 $ 26,281
7:12 AM $ 0.0000269
+3.97%
$ 33,210 $ 25,753
7:11 AM $ 0.000026
+4.93%
$ 33,210 $ 24,200
7:06 AM $ 0.0000323
+19.35%
$ 32,277 $ 10,206
7:05 AM $ 0.0000262
+37.82%
$ 32,277 $ 10,206
7:04 AM $ 0.0000184
+7.47%
$ 18,358 $ 7,984
7:03 AM $ 0.0000153
+34.42%
$ 18,358 $ 4,895
7:02 AM $ 0.0000108
-11.82%
$ 18,358 $ 3,022
Download