重返世界舞台 Historical Data

重返世界舞台
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000541
+3.84%
$ 51,637 $ 33,885
Today, at 7 AM $ 0.0000541
+340.31%
$ 54,103 $ 33,885
Mar 2, 8 PM $ 0.0₅318
+0.00%
$ 3,183 $ 51
Feb 8, 4 AM $ 0.0₅323
+0.00%
$ 3,234 $ 0.0001
Feb 5, 1 PM $ 0.0₅354
+0.73%
$ 3,537 $ 202
Feb 3, 3 PM $ 0.0₅411
+0.00%
$ 4,113 $ 195
Jan 28, 4 PM $ 0.0₅621
-0.16%
$ 6,209 $ 1,259
Jan 28, 3 PM $ 0.0₅654
-0.45%
$ 6,536 $ 1,131
Jan 28, 2 PM $ 0.0₅694
+0.00%
$ 6,942 $ 997
Jan 28, 10 AM $ 0.0₅733
-3.09%
$ 7,334 $ 874
Jan 28, 7 AM $ 0.0₅684
+3.60%
$ 6,842 $ 387
Jan 27, 11 PM $ 0.0₅658
+0.00%
$ 6,582 $ 16,869
Jan 27, 5 PM $ 0.0₅724
+1.96%
$ 7,240 $ 16,305
Jan 27, 2 PM $ 0.0₅652
+0.00%
$ 6,525 $ 15,612
Jan 27, 1 PM $ 0.0₅65
+4.02%
$ 6,502 $ 15,581
Jan 27, 10 AM $ 0.0₅606
-0.18%
$ 6,073 $ 15,335
Jan 26, 3 PM $ 0.0₅695
+0.00%
$ 6,952 $ 1,255
Jan 26, 2 PM $ 0.0₅7
-2.24%
$ 7,000 $ 1,228
Jan 26, 1 PM $ 0.0₅722
+0.26%
$ 7,225 $ 1,095
Jan 26, 11 AM $ 0.0₅75
-1.77%
$ 7,503 $ 952
Jan 26, 10 AM $ 0.0₅771
+0.00%
$ -- $ 929
Jan 26, 9 AM $ 0.0₅754
+0.37%
$ 7,543 $ 832
Jan 26, 8 AM $ 0.0₅755
-0.02%
$ 7,553 $ 623
Jan 26, 7 AM $ 0.0₅742
-3.16%
$ 7,418 $ 554
Jan 26, 5 AM $ 0.0₅878
-0.53%
$ 8,780 $ 3,886
Jan 26, 4 AM $ 0.0₅855
-13.40%
$ 8,554 $ 3,684
Jan 26, 3 AM $ 0.0000102
+5.78%
$ 10,231 $ 2,960
Jan 26, 2 AM $ 0.0₅928
+6.06%
$ 9,282 $ 38,256
Jan 26, 1 AM $ 0.0₅873
-3.78%
$ 8,893 $ 38,112
Jan 26, 12 AM $ 0.0₅949
+12.36%
$ 9,490 $ 37,695
Jan 25, 10 PM $ 0.0₅878
+0.00%
$ -- $ 37,002
Jan 25, 9 PM $ 0.0₅936
-13.28%
$ -- $ 36,888
Jan 25, 8 PM $ 0.0000108
-5.25%
$ -- $ 36,035
Jan 25, 7 PM $ 0.0000114
+26.70%
$ -- $ 35,115
Jan 25, 6 PM $ 0.0₅884
-12.12%
$ -- $ 34,433
Jan 25, 5 PM $ 0.0₅991
-10.12%
$ -- $ 34,158
Jan 25, 4 PM $ 0.0000113
-8.16%
$ -- $ 32,820
Jan 25, 3 PM $ 0.0000119
-19.73%
$ -- $ 32,018
Jan 25, 2 PM $ 0.0000147
+43.98%
$ -- $ 30,536
Jan 25, 1 PM $ 0.0000101
+19.28%
$ -- $ 26,202
Jan 25, 12 PM $ 0.0₅843
-15.95%
$ -- $ 25,256
Jan 25, 11 AM $ 0.0000101
-6.45%
$ -- $ 23,856
Jan 25, 10 AM $ 0.0000107
-4.05%
$ -- $ 23,719
Jan 25, 9 AM $ 0.0000114
+7.63%
$ -- $ 23,402
Jan 25, 8 AM $ 0.0000108
-1.61%
$ -- $ 22,683
Jan 25, 7 AM $ 0.0000109
+1.32%
$ -- $ 22,460
Jan 25, 6 AM $ 0.0000108
-9.34%
$ -- $ 21,079
Jan 25, 5 AM $ 0.0000122
-15.92%
$ -- $ 20,294
Jan 25, 4 AM $ 0.0000143
+3.87%
$ -- $ 17,301
Jan 25, 3 AM $ 0.0000134
-20.70%
$ -- $ 16,840
Download