RoiyalCoin Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000312
-75.31%
$ -- $ 22
May 2022 $ 0.00117
+13.08%
$ -- $ 36
Apr 2022 $ 0.00157
-63.95%
$ -- $ 51
Mar 2022 $ 0.00449
+3.73%
$ -- $ 137
Feb 2022 $ 0.00432
+11.81%
$ -- $ 321
Jan 2022 $ 0.00387
+19.16%
$ -- $ 271
Dec 2021 $ 0.00324
-36.55%
$ -- $ 219
Nov 2021 $ 0.00513
-44.27%
$ -- $ 357
Oct 2021 $ 0.0092
+249.80%
$ -- $ 2,536
Sep 2021 $ 0.00263
-60.12%
$ -- $ 1,036
Aug 2021 $ 0.00661
-36.57%
$ -- $ 560
Jul 2021 $ 0.0105
+57.93%
$ -- $ 401
Jun 2021 $ 0.00666
+41.28%
$ -- $ 249
May 2021 $ 0.00428
-51.11%
$ -- $ 258
Apr 2021 $ 0.00875
-12.51%
$ -- $ 264
Mar 2021 $ 0.00999
-11.50%
$ -- $ 424
Feb 2021 $ 0.0113
+26.33%
$ -- $ 474
Jan 2021 $ 0.00958
+14.02%
$ -- $ 438
Dec 2020 $ 0.00841
-13.99%
$ -- $ 380
Nov 2020 $ 0.00822
-8.25%
$ -- $ 348
Oct 2020 $ 0.00896
-45.69%
$ -- $ 550
Sep 2020 $ 0.0165
-16.30%
$ -- $ 1,225
Aug 2020 $ 0.0197
+39.02%
$ -- $ 712
Jul 2020 $ 0.0142
-8.85%
$ -- $ 1,095
Jun 2020 $ 0.0156
-15.30%
$ -- $ 1,098
May 2020 $ 0.0184
+42.07%
$ -- $ 1,036
Apr 2020 $ 0.0129
+95.03%
$ -- $ 2,136
Mar 2020 $ 0.00663
-10.08%
$ -- $ 4,123
Feb 2020 $ 0.00738
-23.43%
$ -- $ 546
Jan 2020 $ 0.00964
-22.51%
$ -- $ 2,448
Dec 2019 $ 0.0124
-27.18%
$ -- $ 1,520
Nov 2019 $ 0.0171
-19.16%
$ -- $ 12,933
Oct 2019 $ 0.0211
+218.44%
$ -- $ 20,630
Sep 2019 $ 0.00663
-68.72%
$ -- $ 11,317
Aug 2019 $ 0.0212
+92.54%
$ -- $ 5,908
Jul 2019 $ 0.011
+164.45%
$ -- $ 1,610
Jun 2019 $ 0.00417
-36.22%
$ -- $ 5,405
May 2019 $ 0.00653
-42.54%
$ -- $ 11,673
Apr 2019 $ 0.0114
-57.04%
$ -- $ 9,843
Mar 2019 $ 0.0265
-64.45%
$ -- $ 79,354
Feb 2019 $ 0.0744
-37.99%
$ -- $ 271,954
Jan 2019 $ 0.12
-1.28%
$ -- $ 46,440
Dec 2018 $ 2.12
+29.20%
$ -- $ 19,378
Download