Coinranking
RoiyalCoin Historical Data
ROCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14 | $0.00607 | -18.31% | ||
| Jun 7 | $0.00742 | +29.43% | ||
| May 31 | $0.00573 | +21.49% | ||
| May 24 | $0.00428 | +11.69% | ||
| May 17 | $0.00383 | -31.23% | ||
| May 10 | $0.00557 | -16.54% | ||
| May 3 | $0.00995 | -8.31% | ||
| Apr 26 | $0.0109 | +27.56% | ||
| Apr 19 | $0.00856 | -25.04% | ||
| Apr 12 | $0.0114 | -6.03% | ||
| Apr 5 | $0.0121 | +9.09% | ||
| Mar 29 | $0.0111 | +17.24% | ||
| Mar 22 | $0.0095 | -27.95% | ||
| Mar 15 | $0.0163 | +5.69% | ||
| Mar 8 | $0.0155 | +0.57% | ||
| Mar 1 | $0.0154 | +36.36% | ||
| Feb 22 | $0.0113 | -14.97% | ||
| Feb 15 | $0.0133 | -2.87% | ||
| Feb 8 | $0.0137 | +12.84% | ||
| Feb 1 | $0.0121 | +35.58% | ||
| Jan 25 | $0.00958 | +9.44% | ||
| Jan 18 | $0.0107 | -3.81% | ||
| Jan 11 | $0.0111 | -23.95% | ||
| Jan 4 | $0.0146 | +84.81% | ||
| Dec 28 | $0.00789 | -34.86% | ||
| Dec 21 | $0.0122 | +9.31% | ||
| Dec 14 | $0.011 | +7.33% | ||
| Dec 7 | $0.0104 | +9.70% | ||
| Nov 30 | $0.00945 | -3.27% | ||
| Nov 23 | $0.00822 | -10.66% | ||
| Nov 16 | $0.0092 | -8.46% | ||
| Nov 9 | $0.0101 | -22.65% | ||
| Nov 2 | $0.013 | +52.56% | ||
| Oct 26 | $0.00852 | -9.14% | ||
| Oct 19 | $0.00937 | -17.67% | ||
| Oct 12 | $0.0114 | +1.09% | ||
| Oct 5 | $0.0113 | -20.68% | ||
| Sep 28 | $0.0142 | -12.16% | ||
| Sep 21 | $0.0162 | -7.54% | ||
| Sep 14 | $0.0175 | -1.03% | ||
| Sep 7 | $0.0177 | -1.68% | ||
| Aug 31 | $0.018 | -26.84% | ||
| Aug 24 | $0.0245 | +25.98% | ||
| Aug 17 | $0.0195 | -16.07% | ||
| Aug 10 | $0.0232 | +12.21% | ||
| Aug 3 | $0.0207 | +56.71% | ||
| Jul 27 | $0.0132 | +14.38% | ||
| Jul 20 | $0.0115 | -39.07% | ||
| Jul 13 | $0.0189 | +32.58% | ||
| Jul 6 | $0.0143 | -26.16% | ||