RoiyalCoin Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0035
-0.62%
$ -- $ 2
Jan 12, 2022 $ 0.00352
+1.41%
$ -- $ 2
Jan 11, 2022 $ 0.003
+2.22%
$ -- $ 14
Jan 10, 2022 $ 0.00294
-0.37%
$ -- $ 14
Jan 9, 2022 $ 0.00295
+0.52%
$ -- $ 11
Jan 8, 2022 $ 0.00295
+0.93%
$ -- $ 0
Jan 7, 2022 $ 0.00291
-15.53%
$ -- $ 6
Jan 5, 2022 $ 0.00372
+1.22%
$ -- $ 0
Jan 4, 2022 $ 0.00368
+12.85%
$ -- $ 31
Jan 3, 2022 $ 0.00326
+16.00%
$ -- $ 0.001
Jan 1, 2022 $ 0.00325
+0.19%
$ -- $ 1
Dec 31, 2021 $ 0.00324
-2.19%
$ -- $ 1
Dec 30, 2021 $ 0.00334
+2.29%
$ -- $ 1
Dec 29, 2021 $ 0.00326
-2.39%
$ -- $ 1
Dec 26, 2021 $ 0.0035
-1.03%
$ -- $ 16
Dec 25, 2021 $ 0.00354
+16.22%
$ -- $ 17
Dec 24, 2021 $ 0.00305
-14.33%
$ -- $ 2
Dec 23, 2021 $ 0.00356
+143.51%
$ -- $ 0
Dec 22, 2021 $ 0.00146
-70.19%
$ -- $ 74
Dec 21, 2021 $ 0.0049
+161.47%
$ -- $ 59
Dec 14, 2021 $ 0.00289
+3.47%
$ -- $ 0
Dec 13, 2021 $ 0.00281
+14.75%
$ -- $ 7
Dec 11, 2021 $ 0.00491
+3.76%
$ -- $ 6
Dec 10, 2021 $ 0.00472
-0.88%
$ -- $ 8
Dec 9, 2021 $ 0.00478
+88.77%
$ -- $ 18
Dec 8, 2021 $ 0.00253
-37.61%
$ -- $ 0
Dec 7, 2021 $ 0.00405
+0.11%
$ -- $ 4
Dec 6, 2021 $ 0.00405
+0.16%
$ -- $ 1
Dec 4, 2021 $ 0.00293
-8.89%
$ -- $ 0
Dec 3, 2021 $ 0.00322
-2.16%
$ -- $ 0
Dec 2, 2021 $ 0.00506
-1.48%
$ -- $ 2
Dec 1, 2021 $ 0.00514
+0.58%
$ -- $ 2
Nov 30, 2021 $ 0.00513
-1.12%
$ -- $ 2
Nov 29, 2021 $ 0.0052
-17.37%
$ -- $ 5
Nov 28, 2021 $ 0.00627
+27.76%
$ -- $ 0
Nov 27, 2021 $ 0.00491
+1.50%
$ -- $ 7
Nov 26, 2021 $ 0.00483
-9.09%
$ -- $ 7
Nov 25, 2021 $ 0.0053
+31.91%
$ -- $ 24
Nov 24, 2021 $ 0.00401
-0.73%
$ -- $ 0
Nov 23, 2021 $ 0.00403
+2.38%
$ -- $ 0
Nov 22, 2021 $ 0.00395
-25.24%
$ -- $ 0
Nov 21, 2021 $ 0.00528
-1.76%
$ -- $ 8
Nov 20, 2021 $ 0.00538
+31.97%
$ -- $ 0
Nov 19, 2021 $ 0.00407
-48.95%
$ -- $ 69
Nov 18, 2021 $ 0.00796
+46.80%
$ -- $ 0.001
Nov 17, 2021 $ 0.00543
+12.84%
$ -- $ 5
Nov 16, 2021 $ 0.00482
-66.80%
$ -- $ 109
Nov 14, 2021 $ 0.00894
-0.83%
$ -- $ 0.001
Nov 13, 2021 $ 0.00902
+75.43%
$ -- $ 2
Nov 12, 2021 $ 0.00514
+0.44%
$ -- $ 0