Coinranking
RoiyalCoin Historical Data
ROCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.0193 | +31.09% | ||
| Jun 22 | $0.0147 | -3.54% | ||
| Jun 15 | $0.0153 | -27.20% | ||
| Jun 8 | $0.021 | -10.46% | ||
| Jun 1 | $0.0234 | +27.49% | ||
| May 25 | $0.0184 | +61.04% | ||
| May 18 | $0.0114 | +1.69% | ||
| May 11 | $0.0112 | +39.28% | ||
| May 4 | $0.00806 | -44.01% | ||
| Apr 27 | $0.0144 | +36.84% | ||
| Apr 20 | $0.0105 | +28.08% | ||
| Apr 13 | $0.00821 | +20.38% | ||
| Apr 6 | $0.00683 | +2.59% | ||
| Mar 30 | $0.00666 | +1.54% | ||
| Mar 23 | $0.00657 | -5.59% | ||
| Mar 16 | $0.00696 | +10.74% | ||
| Mar 9 | $0.00628 | -20.34% | ||
| Mar 2 | $0.00789 | +7.12% | ||
| Feb 24 | $0.00737 | -8.68% | ||
| Feb 17 | $0.00806 | -24.95% | ||
| Feb 10 | $0.0108 | -4.83% | ||
| Feb 3 | $0.0113 | +24.22% | ||
| Jan 27 | $0.0091 | +6.30% | ||
| Jan 20 | $0.00856 | -8.98% | ||
| Jan 13 | $0.0094 | -6.42% | ||
| Jan 6 | $0.01 | -2.18% | ||
| Dec 30 | $0.0103 | +0.34% | ||
| Dec 23 | $0.0102 | +4.73% | ||
| Dec 16 | $0.00977 | +25.22% | ||
| Dec 9 | $0.0078 | -43.69% | ||
| Dec 2 | $0.0139 | -15.39% | ||
| Nov 25 | $0.0164 | -18.34% | ||
| Nov 18 | $0.0201 | +6.66% | ||
| Nov 11 | $0.0188 | -31.76% | ||
| Nov 4 | $0.0276 | -11.66% | ||
| Oct 28 | $0.0312 | +11.86% | ||
| Oct 21 | $0.0279 | +13.63% | ||
| Oct 14 | $0.0246 | +47.65% | ||
| Oct 7 | $0.0166 | -49.98% | ||
| Sep 30 | $0.0334 | +307.44% | ||
| Sep 23 | $0.00819 | -53.16% | ||
| Sep 16 | $0.0175 | +5.90% | ||
| Sep 9 | $0.0165 | -30.38% | ||
| Sep 2 | $0.0237 | -0.52% | ||
| Aug 26 | $0.0239 | +114.72% | ||
| Aug 19 | $0.0111 | +13.80% | ||
| Aug 12 | $0.00978 | +46.03% | ||
| Aug 5 | $0.00669 | -24.68% | ||
| Jul 29 | $0.00889 | -6.00% | ||
| Jul 22 | $0.00946 | -14.43% | ||