RoiyalCoin Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0117
+2.47%
$ -- $ 0.1
Nov 9, 2021 $ 0.0114
+12.24%
$ -- $ 27
Nov 8, 2021 $ 0.0101
-11.11%
$ -- $ 29
Nov 7, 2021 $ 0.0114
+31.61%
$ -- $ 58
Nov 4, 2021 $ 0.00922
-2.26%
$ -- $ 1
Nov 3, 2021 $ 0.00944
-0.30%
$ -- $ 1
Nov 2, 2021 $ 0.00951
+4.00%
$ -- $ 0
Nov 1, 2021 $ 0.00915
-0.56%
$ -- $ 2
Oct 31, 2021 $ 0.0092
-38.20%
$ -- $ 0
Oct 30, 2021 $ 0.0148
+48.66%
$ -- $ 0
Oct 29, 2021 $ 0.00996
-36.77%
$ -- $ 104
Oct 28, 2021 $ 0.0157
-13.36%
$ -- $ 110
Oct 27, 2021 $ 0.0182
-8.78%
$ -- $ 8
Oct 26, 2021 $ 0.0199
+12.91%
$ -- $ 7
Oct 25, 2021 $ 0.0176
-27.54%
$ -- $ 20
Oct 24, 2021 $ 0.0243
+20.34%
$ -- $ 70
Oct 23, 2021 $ 0.0202
+4.16%
$ -- $ 27
Oct 22, 2021 $ 0.0194
+55.95%
$ -- $ 318
Oct 21, 2021 $ 0.0124
-10.10%
$ -- $ 10
Oct 20, 2021 $ 0.0139
+43.71%
$ -- $ 13
Oct 19, 2021 $ 0.00963
-57.99%
$ -- $ 45
Oct 18, 2021 $ 0.0229
+148.22%
$ -- $ 50
Oct 17, 2021 $ 0.00923
-69.04%
$ -- $ 107
Oct 16, 2021 $ 0.0298
-1.21%
$ -- $ 141
Oct 15, 2021 $ 0.0302
+19.74%
$ -- $ 108
Oct 14, 2021 $ 0.0252
+25.60%
$ -- $ 94
Oct 13, 2021 $ 0.0201
+37.71%
$ -- $ 109
Oct 12, 2021 $ 0.0146
+15.44%
$ -- $ 58
Oct 11, 2021 $ 0.0126
+0.65%
$ -- $ 50
Oct 10, 2021 $ 0.0126
+14.58%
$ -- $ 179
Oct 9, 2021 $ 0.011
+36.00%
$ -- $ 1
Oct 8, 2021 $ 0.00809
-16.44%
$ -- $ 4
Oct 7, 2021 $ 0.00968
-2.61%
$ -- $ 11
Oct 6, 2021 $ 0.00997
+38.48%
$ -- $ 12
Oct 5, 2021 $ 0.00721
-8.47%
$ -- $ 41
Oct 4, 2021 $ 0.00786
+63.34%
$ -- $ 395
Oct 3, 2021 $ 0.00482
+26.20%
$ -- $ 438
Oct 2, 2021 $ 0.00382
+58.62%
$ -- $ 3
Oct 1, 2021 $ 0.0024
-8.61%
$ -- $ 2
Sep 30, 2021 $ 0.00263
-9.75%
$ -- $ 2
Sep 29, 2021 $ 0.00291
-11.42%
$ -- $ 7
Sep 28, 2021 $ 0.00328
+55.51%
$ -- $ 24
Sep 27, 2021 $ 0.00211
-2.07%
$ -- $ 9
Sep 26, 2021 $ 0.00216
-27.70%
$ -- $ 35
Sep 25, 2021 $ 0.00299
+16.28%
$ -- $ 0
Sep 24, 2021 $ 0.00257
-28.41%
$ -- $ 11
Sep 23, 2021 $ 0.00359
-8.48%
$ -- $ 20
Sep 22, 2021 $ 0.00392
+92.71%
$ -- $ 34
Sep 21, 2021 $ 0.00203
-5.54%
$ -- $ 1
Sep 20, 2021 $ 0.00215
-9.18%
$ -- $ 5