RoiyalCoin Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.011
+187.03%
$ -- $ 506
Jul 8 $ 0.00385
-13.61%
$ -- $ 205
Jul 1 $ 0.00446
+6.97%
$ -- $ 217
Jun 24 $ 0.00417
+0.42%
$ -- $ 82
Jun 17 $ 0.00415
-2.54%
$ -- $ 466
Jun 10 $ 0.00426
+45.80%
$ -- $ 240
Jun 3 $ 0.00292
-71.45%
$ -- $ 109
May 27 $ 0.0102
+113.43%
$ -- $ 14,795
May 20 $ 0.00479
-50.83%
$ -- $ 68
May 13 $ 0.00974
+23.25%
$ -- $ 601
May 6 $ 0.00791
-7.49%
$ -- $ 516
Apr 29 $ 0.00854
-54.26%
$ -- $ 309
Apr 22 $ 0.0186
+136.14%
$ -- $ 864
Apr 15 $ 0.00789
-19.09%
$ -- $ 1,414
Apr 8 $ 0.00975
-55.17%
$ -- $ 4,920
Apr 1 $ 0.0218
-17.79%
$ -- $ 2,538
Mar 25 $ 0.0265
-25.04%
$ -- $ 2,833
Mar 18 $ 0.0353
-33.56%
$ -- $ 24,200
Mar 11 $ 0.053
+58.79%
$ -- $ 25,669
Mar 4 $ 0.0334
-47.22%
$ -- $ 18,012
Feb 25 $ 0.0634
-18.58%
$ -- $ 33,451
Feb 18 $ 0.0778
-19.25%
$ -- $ 63,633
Feb 11 $ 0.0964
-42.76%
$ -- $ 66,099
Feb 4 $ 0.168
+141.23%
$ -- $ 88,671
Jan 28 $ 0.0698
+53.36%
$ -- $ 74,011
Jan 21 $ 0.0455
-62.55%
$ -- $ 1,168
Dec 17 $ 2.12
+10.20%
$ -- $ 4,293
Dec 10 $ 1.93
+17.25%
$ -- $ 15,085
Download