RoiyalCoin Historical Data

ROCO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00236
-30.11%
$ -- $ 2
Sep 18, 2021 $ 0.00338
-10.76%
$ -- $ 0
Sep 17, 2021 $ 0.00378
+58.29%
$ -- $ 6
Sep 16, 2021 $ 0.00239
-17.24%
$ -- $ 0
Sep 15, 2021 $ 0.00289
+2.16%
$ -- $ 5
Sep 14, 2021 $ 0.00282
-10.39%
$ -- $ 8
Sep 13, 2021 $ 0.00315
+36.62%
$ -- $ 0.1
Sep 12, 2021 $ 0.00231
-60.74%
$ -- $ 70
Sep 11, 2021 $ 0.00588
+0.53%
$ -- $ 2
Sep 10, 2021 $ 0.00584
+25.65%
$ -- $ 59
Sep 9, 2021 $ 0.00464
+150.93%
$ -- $ 230
Sep 8, 2021 $ 0.00139
-1.32%
$ -- $ 0
Sep 7, 2021 $ 0.00141
-33.20%
$ -- $ 2
Sep 6, 2021 $ 0.00211
-32.15%
$ -- $ 4
Sep 5, 2021 $ 0.0031
+3.63%
$ -- $ 4
Sep 4, 2021 $ 0.003
-40.01%
$ -- $ 0
Sep 3, 2021 $ 0.005
+414.81%
$ -- $ 461
Sep 2, 2021 $ 0.00694
+1.53%
$ -- $ 17
Sep 1, 2021 $ 0.00683
+3.81%
$ -- $ 17
Aug 31, 2021 $ 0.00661
-0.31%
$ -- $ 4
Aug 28, 2021 $ 0.00683
-0.59%
$ -- $ 1
Aug 27, 2021 $ 0.00686
+4.50%
$ -- $ 1
Aug 26, 2021 $ 0.00658
+0.01%
$ -- $ 0
Aug 24, 2021 $ 0.0069
-0.28%
$ -- $ 17
Aug 23, 2021 $ 0.00693
+0.34%
$ -- $ 17
Aug 22, 2021 $ 0.0069
+2.01%
$ -- $ 72
Aug 16, 2021 $ 0.00961
-2.85%
$ -- $ 38
Aug 15, 2021 $ 0.00988
-4.64%
$ -- $ 56
Aug 14, 2021 $ 0.0104
+3.53%
$ -- $ 4
Aug 13, 2021 $ 0.0121
+4.36%
$ -- $ 0
Aug 12, 2021 $ 0.0116
-48.38%
$ -- $ 20
Aug 11, 2021 $ 0.0224
+250.06%
$ -- $ 255
Aug 10, 2021 $ 0.00729
-0.47%
$ -- $ 11
Aug 8, 2021 $ 0.00876
+14.06%
$ -- $ 6
Aug 7, 2021 $ 0.0101
+2.27%
$ -- $ 25
Aug 6, 2021 $ 0.00985
+0.71%
$ -- $ 24
Aug 5, 2021 $ 0.00901
-1.40%
$ -- $ 1
Aug 4, 2021 $ 0.00883
+0.77%
$ -- $ 6
Aug 3, 2021 $ 0.00878
-2.61%
$ -- $ 0.1
Aug 2, 2021 $ 0.00901
-1.32%
$ -- $ 0.1
Aug 1, 2021 $ 0.0104
-0.23%
$ -- $ 0
Jul 30, 2021 $ 0.0105
+6.61%
$ -- $ 5
Jul 28, 2021 $ 0.0143
+1.18%
$ -- $ 0
Jul 27, 2021 $ 0.0141
-9.82%
$ -- $ 0
Jul 26, 2021 $ 0.0157
+38.76%
$ -- $ 126
Jul 25, 2021 $ 0.0113
+22.12%
$ -- $ 1
Jul 24, 2021 $ 0.00924
+37.79%
$ -- $ 159
Jul 23, 2021 $ 0.00671
+29.71%
$ -- $ 11
Jul 22, 2021 $ 0.00517
-0.17%
$ -- $ 1
Jul 19, 2021 $ 0.00504
-0.82%
$ -- $ 1