RoiyalCoin Historical Data

ROCO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00647
+34.75%
$ -- $ 13
May 17, 2021 $ 0.0048
-13.87%
$ -- $ 0.01
May 16, 2021 $ 0.00557
-1.03%
$ -- $ 11
May 15, 2021 $ 0.00563
-19.39%
$ -- $ 13
May 14, 2021 $ 0.00699
+5.68%
$ -- $ 30
May 13, 2021 $ 0.00642
-2.41%
$ -- $ 0
May 12, 2021 $ 0.0066
-32.30%
$ -- $ 0
May 11, 2021 $ 0.00975
+46.06%
$ -- $ 8
May 9, 2021 $ 0.00995
-1.76%
$ -- $ 0.1
May 8, 2021 $ 0.0101
+16.79%
$ -- $ 0
May 7, 2021 $ 0.00867
-10.48%
$ -- $ 6
May 6, 2021 $ 0.00969
-12.39%
$ -- $ 3
May 5, 2021 $ 0.0111
+58.36%
$ -- $ 0
May 4, 2021 $ 0.00698
-8.46%
$ -- $ 84
May 3, 2021 $ 0.0111
+2.04%
$ -- $ 19
May 2, 2021 $ 0.0109
+3.95%
$ -- $ 26
May 1, 2021 $ 0.00872
-0.40%
$ -- $ 28
Apr 30, 2021 $ 0.00875
-14.66%
$ -- $ 28
Apr 29, 2021 $ 0.0103
+0.03%
$ -- $ 2
Apr 27, 2021 $ 0.0106
+2.37%
$ -- $ 0.1
Apr 26, 2021 $ 0.0103
+21.31%
$ -- $ 14
Apr 25, 2021 $ 0.00856
-0.04%
$ -- $ 3
Apr 24, 2021 $ 0.00856
-12.22%
$ -- $ 3
Apr 23, 2021 $ 0.00975
+3.18%
$ -- $ 3
Apr 22, 2021 $ 0.00946
-9.03%
$ -- $ 3
Apr 21, 2021 $ 0.0104
-8.88%
$ -- $ 3
Apr 20, 2021 $ 0.0114
+1.38%
$ -- $ 9
Apr 19, 2021 $ 0.0113
-1.46%
$ -- $ 3
Apr 18, 2021 $ 0.0114
+3.92%
$ -- $ 7
Apr 17, 2021 $ 0.011
-1.81%
$ -- $ 33
Apr 16, 2021 $ 0.0112
-7.51%
$ -- $ 20
Apr 15, 2021 $ 0.0121
+19.13%
$ -- $ 1
Apr 14, 2021 $ 0.0101
-0.94%
$ -- $ 11
Apr 13, 2021 $ 0.0102
-15.14%
$ -- $ 4
Apr 12, 2021 $ 0.0121
-0.61%
$ -- $ 1
Apr 11, 2021 $ 0.0121
+0.23%
$ -- $ 18
Apr 10, 2021 $ 0.0115
+2.91%
$ -- $ 0
Apr 9, 2021 $ 0.0112
+12.14%
$ -- $ 6
Apr 8, 2021 $ 0.00995
-7.94%
$ -- $ 2
Apr 7, 2021 $ 0.0108
+8.26%
$ -- $ 0
Apr 6, 2021 $ 0.00999
+4.88%
$ -- $ 1
Apr 5, 2021 $ 0.00952
-14.46%
$ -- $ 6
Apr 4, 2021 $ 0.0111
+13.82%
$ -- $ 9
Apr 3, 2021 $ 0.00978
-3.01%
$ -- $ 12
Apr 2, 2021 $ 0.0101
-25.59%
$ -- $ 59
Apr 1, 2021 $ 0.0136
+35.52%
$ -- $ 3
Mar 30, 2021 $ 0.00999
+1.71%
$ -- $ 2
Mar 29, 2021 $ 0.00983
+3.49%
$ -- $ 3
Mar 28, 2021 $ 0.0095
-19.18%
$ -- $ 32
Mar 27, 2021 $ 0.0118
+1.54%
$ -- $ 3